Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.71 +0.44 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.436 2.583 2.393 2.513 176,156 +0.06(+2.46%)
May 29, 2008 2.436 2.493 2.423 2.453 106,949 +0.00(+0.14%)
May 28, 2008 2.469 2.469 2.419 2.449 43,742 -0.01(-0.41%)
May 27, 2008 2.406 2.459 2.406 2.459 60,797 +0.06(+2.51%)
May 26, 2008 2.456 2.458 2.386 2.399 59,961 +0.00(+0.00%)
May 23, 2008 2.456 2.458 2.386 2.399 59,961 -0.07(-2.98%)
May 22, 2008 2.426 2.486 2.409 2.473 97,129 +0.06(+2.50%)
May 21, 2008 2.426 2.436 2.382 2.413 48,204 -0.00(-0.14%)
May 20, 2008 2.386 2.473 2.376 2.416 116,685 +0.05(+2.27%)
May 19, 2008 2.426 2.443 2.352 2.362 184,007 -0.08(-3.29%)
May 16, 2008 2.580 2.647 2.443 2.443 183,643 -0.12(-4.82%)
May 15, 2008 2.617 2.617 2.543 2.567 68,559 -0.05(-2.04%)
May 14, 2008 2.684 2.694 2.613 2.620 48,479 -0.07(-2.61%)
May 13, 2008 2.654 2.694 2.633 2.690 52,283 +0.03(+1.13%)
May 12, 2008 2.597 2.660 2.587 2.660 66,440 +0.06(+2.45%)
May 09, 2008 2.684 2.684 2.590 2.597 49,585 -0.09(-3.24%)
May 08, 2008 2.617 2.684 2.526 2.684 130,325 +0.10(+4.02%)
May 07, 2008 2.610 2.617 2.530 2.580 61,748 -0.04(-1.41%)
May 06, 2008 2.587 2.620 2.510 2.617 101,441 +0.01(+0.39%)
May 05, 2008 2.650 2.650 2.510 2.607 103,521 -0.09(-3.23%)
May 02, 2008 2.704 2.737 2.674 2.694 57,501 -0.03(-1.11%)
May 01, 2008 2.690 2.734 2.657 2.724 51,318 +0.03(+0.99%)
Apr 30, 2008 2.633 2.704 2.630 2.697 110,723 +0.08(+2.94%)
Apr 29, 2008 2.664 2.664 2.574 2.620 34,576 -0.05(-1.88%)
Apr 28, 2008 2.654 2.724 2.620 2.670 98,336 +0.01(+0.38%)
Apr 25, 2008 2.518 2.670 2.490 2.660 133,298 +0.09(+3.52%)
Apr 24, 2008 2.533 2.570 2.416 2.570 90,733 +0.03(+1.19%)
Apr 23, 2008 2.496 2.556 2.480 2.540 37,891 +0.05(+2.02%)
Apr 22, 2008 2.550 2.550 2.463 2.490 59,868 -0.08(-3.00%)
Apr 21, 2008 2.583 2.617 2.510 2.567 93,743 -0.03(-1.29%)
Apr 18, 2008 2.603 2.607 2.550 2.600 70,710 +0.06(+2.24%)
Apr 17, 2008 2.560 2.567 2.493 2.543 42,317 -0.02(-0.91%)
Apr 16, 2008 2.553 2.570 2.496 2.567 96,779 +0.03(+1.32%)
Apr 15, 2008 2.650 2.664 2.493 2.533 97,729 -0.10(-3.93%)
Apr 14, 2008 2.546 2.700 2.546 2.637 147,811 +0.08(+3.28%)
Apr 11, 2008 2.610 2.643 2.510 2.553 223,049 -0.11(-4.15%)
Apr 10, 2008 2.476 2.741 2.476 2.664 141,941 +0.19(+7.57%)
Apr 09, 2008 2.476 2.597 2.476 2.476 187,321 -0.10(-4.02%)
Apr 08, 2008 2.630 2.640 2.518 2.580 87,338 -0.10(-3.87%)
Apr 07, 2008 2.677 2.697 2.580 2.684 117,534 +0.06(+2.30%)
Apr 04, 2008 2.623 2.623 2.513 2.623 133,720 +0.01(+0.26%)
Apr 03, 2008 2.530 2.627 2.530 2.617 101,064 +0.06(+2.22%)
Apr 02, 2008 2.617 2.670 2.556 2.560 96,361 -0.06(-2.42%)
Apr 01, 2008 2.647 2.647 2.523 2.623 126,607 +0.06(+2.22%)
Mar 31, 2008 2.580 2.617 2.523 2.567 175,562 -0.05(-1.79%)
Mar 28, 2008 2.640 2.650 2.613 2.613 47,747 -0.01(-0.26%)
Mar 27, 2008 2.697 2.737 2.543 2.620 131,873 -0.06(-2.37%)
Mar 26, 2008 2.650 2.741 2.583 2.684 121,147 +0.02(+0.75%)
Mar 25, 2008 2.640 2.687 2.607 2.664 142,479 -0.05(-1.97%)
Mar 24, 2008 2.540 2.761 2.533 2.717 197,467 +0.20(+7.84%)
Mar 21, 2008 2.530 2.556 2.476 2.520 410,840 +0.00(+0.00%)
Mar 20, 2008 2.530 2.556 2.476 2.520 410,840 +0.05(+1.89%)
Mar 19, 2008 2.520 2.577 2.473 2.473 83,480 -0.02(-0.67%)
Mar 18, 2008 2.500 2.513 2.416 2.490 153,575 +0.03(+1.22%)
Mar 17, 2008 2.376 2.463 2.352 2.459 155,697 +0.00(+0.00%)
Mar 14, 2008 2.483 2.500 2.396 2.459 88,166 -0.01(-0.54%)
Mar 13, 2008 2.399 2.510 2.382 2.473 161,151 +0.04(+1.79%)
Mar 12, 2008 2.483 2.483 2.426 2.429 112,229 -0.06(-2.55%)
Mar 11, 2008 2.429 2.510 2.419 2.493 261,113 +0.13(+5.52%)
Mar 10, 2008 2.366 2.403 2.359 2.362 75,857 -0.00(-0.14%)
Mar 07, 2008 2.372 2.433 2.349 2.366 123,971 -0.01(-0.28%)
Mar 06, 2008 2.453 2.480 2.369 2.372 210,611 -0.10(-4.06%)
Mar 05, 2008 2.439 2.536 2.423 2.473 126,431 +0.04(+1.65%)
Mar 04, 2008 2.443 2.503 2.366 2.433 342,882 +0.00(+0.00%)
Mar 03, 2008 2.456 2.476 2.409 2.433 258,495 -0.02(-0.68%)
Feb 29, 2008 2.476 2.500 2.419 2.449 173,559 -0.02(-0.95%)
Feb 28, 2008 2.443 2.486 2.409 2.473 88,623 +0.02(+0.68%)
Feb 27, 2008 2.429 2.493 2.406 2.456 125,842 +0.01(+0.55%)
Feb 26, 2008 2.473 2.486 2.409 2.443 111,399 -0.04(-1.48%)
Feb 25, 2008 2.456 2.536 2.433 2.480 48,117 +0.03(+1.23%)
Feb 22, 2008 2.513 2.523 2.409 2.449 72,001 -0.05(-2.14%)
Feb 21, 2008 2.530 2.560 2.466 2.503 73,935 -0.02(-0.80%)
Feb 20, 2008 2.469 2.523 2.469 2.523 74,383 +0.03(+1.21%)
Feb 19, 2008 2.463 2.510 2.459 2.493 62,647 +0.07(+2.76%)
Feb 18, 2008 2.446 2.466 2.403 2.426 96,695 +0.00(+0.00%)
Feb 15, 2008 2.446 2.466 2.403 2.426 96,695 -0.03(-1.36%)
Feb 14, 2008 2.500 2.520 2.446 2.459 79,222 -0.04(-1.74%)
Feb 13, 2008 2.510 2.510 2.449 2.503 124,354 -0.00(-0.13%)
Feb 12, 2008 2.473 2.510 2.453 2.506 64,760 +0.04(+1.63%)
Feb 11, 2008 2.503 2.567 2.446 2.466 68,717 -0.04(-1.73%)
Feb 08, 2008 2.516 2.536 2.439 2.510 93,749 -0.02(-0.66%)
Feb 07, 2008 2.423 2.530 2.423 2.526 101,964 +0.09(+3.85%)
Feb 06, 2008 2.459 2.573 2.409 2.433 201,956 -0.00(-0.14%)
Feb 05, 2008 2.513 2.513 2.403 2.436 155,808 -0.13(-5.21%)
Feb 04, 2008 2.439 2.577 2.416 2.570 234,238 +0.13(+5.21%)
Feb 01, 2008 2.382 2.510 2.382 2.443 179,973 +0.07(+2.82%)
Jan 31, 2008 2.376 2.409 2.346 2.376 172,170 -0.03(-1.25%)
Jan 30, 2008 2.433 2.516 2.406 2.406 131,712 -0.04(-1.51%)
Jan 29, 2008 2.490 2.603 2.433 2.443 179,372 -0.10(-3.95%)
Jan 28, 2008 2.496 2.593 2.493 2.543 75,785 +0.05(+1.88%)
Jan 25, 2008 2.560 2.603 2.496 2.496 99,827 -0.02(-0.93%)
Jan 24, 2008 2.473 2.590 2.456 2.520 192,919 +0.06(+2.31%)
Jan 23, 2008 2.403 2.520 2.359 2.463 186,386 -0.00(-0.14%)
Jan 22, 2008 2.319 2.573 2.262 2.466 253,597 -0.01(-0.41%)
Jan 21, 2008 2.469 2.503 2.386 2.476 358,476 +0.00(+0.00%)
Jan 18, 2008 2.469 2.503 2.386 2.476 358,476 +0.07(+2.92%)
Jan 17, 2008 2.483 2.486 2.389 2.406 98,067 -0.08(-3.10%)
Jan 16, 2008 2.399 2.500 2.396 2.483 121,999 +0.07(+2.77%)
Jan 15, 2008 2.503 2.503 2.403 2.416 114,794 -0.04(-1.63%)
Jan 14, 2008 2.523 2.560 2.403 2.456 199,769 -0.10(-4.05%)
Jan 11, 2008 2.684 2.720 2.476 2.560 121,210 -0.15(-5.67%)
Jan 10, 2008 2.563 2.774 2.503 2.714 188,747 +0.13(+4.92%)
Jan 09, 2008 2.399 2.587 2.386 2.587 277,792 +0.17(+7.21%)
Jan 08, 2008 2.600 2.600 2.409 2.413 168,625 -0.17(-6.49%)
Jan 07, 2008 2.443 2.603 2.436 2.580 230,054 +0.15(+6.05%)
Jan 04, 2008 2.436 2.553 2.409 2.433 248,030 -0.00(-0.14%)
Jan 03, 2008 2.526 2.573 2.429 2.436 533,362 -0.22(-8.20%)
Jan 02, 2008 2.677 2.730 2.627 2.654 146,926 -0.04(-1.37%)
Jan 01, 2008 2.697 2.838 2.680 2.690 117,382 +0.00(+0.00%)
Dec 31, 2007 2.697 2.838 2.680 2.690 117,382 -0.03(-1.11%)
Dec 28, 2007 2.797 2.838 2.714 2.720 130,674 -0.04(-1.45%)
Dec 27, 2007 2.871 2.871 2.727 2.761 87,404 -0.11(-3.85%)
Dec 26, 2007 2.851 2.878 2.814 2.871 126,559 -0.01(-0.23%)
Dec 24, 2007 2.888 2.894 2.774 2.878 69,706 +0.00(+0.12%)
Dec 21, 2007 2.828 2.878 2.791 2.874 315,809 +0.09(+3.37%)
Dec 20, 2007 2.787 2.801 2.670 2.781 139,658 +0.01(+0.48%)
Dec 19, 2007 2.781 2.781 2.650 2.767 144,819 -0.01(-0.48%)
Dec 18, 2007 2.640 2.784 2.590 2.781 194,347 +0.17(+6.40%)
Dec 17, 2007 2.764 2.817 2.610 2.613 254,276 -0.17(-6.24%)
Dec 14, 2007 2.761 2.824 2.751 2.787 175,998 -0.02(-0.72%)
Dec 13, 2007 2.757 2.841 2.724 2.807 151,755 +0.03(+1.21%)
Dec 12, 2007 2.680 2.834 2.680 2.774 129,506 +0.17(+6.42%)
Dec 11, 2007 2.811 2.838 2.600 2.607 187,274 -0.17(-6.14%)
Dec 10, 2007 2.567 2.811 2.456 2.777 353,126 +0.25(+9.93%)
Dec 07, 2007 2.787 2.817 2.496 2.526 641,958 -0.19(-6.91%)
Dec 06, 2007 2.543 2.720 2.543 2.714 178,263 +0.16(+6.29%)
Dec 05, 2007 2.466 2.556 2.433 2.553 161,525 +0.13(+5.39%)
Dec 04, 2007 2.433 2.483 2.423 2.423 97,864 -0.02(-0.82%)
Dec 03, 2007 2.476 2.490 2.436 2.443 144,577 -0.03(-1.35%)
Nov 30, 2007 2.466 2.480 2.429 2.476 295,571 +0.05(+2.07%)
Nov 29, 2007 2.456 2.506 2.419 2.426 394,774 -0.03(-1.23%)
Nov 28, 2007 2.406 2.456 2.389 2.456 276,187 +0.07(+2.80%)
Nov 27, 2007 2.416 2.429 2.386 2.389 170,783 -0.02(-0.97%)
Nov 26, 2007 2.443 2.490 2.406 2.413 212,461 -0.05(-1.90%)
Nov 23, 2007 2.456 2.480 2.342 2.459 26,929 +0.02(+0.68%)
Nov 21, 2007 2.466 2.483 2.419 2.443 85,133 -0.04(-1.75%)
Nov 20, 2007 2.483 2.503 2.463 2.486 129,629 -0.00(-0.13%)
Nov 19, 2007 2.483 2.513 2.483 2.490 139,523 -0.02(-0.93%)
Nov 16, 2007 2.543 2.543 2.483 2.513 267,252 -0.03(-1.05%)
Nov 15, 2007 2.469 2.600 2.469 2.540 269,421 +0.05(+2.15%)
Nov 14, 2007 2.473 2.493 2.366 2.486 258,821 -0.01(-0.54%)
Nov 13, 2007 2.550 2.570 2.473 2.500 162,654 +0.01(+0.40%)
Nov 12, 2007 2.500 2.543 2.463 2.490 246,658 +0.00(+0.13%)
Nov 09, 2007 2.506 2.543 2.473 2.486 499,192 -0.06(-2.37%)
Nov 08, 2007 2.613 2.667 2.540 2.546 215,004 -0.05(-1.93%)
Nov 07, 2007 2.640 2.650 2.593 2.597 274,134 -0.07(-2.63%)
Nov 06, 2007 2.697 2.764 2.660 2.667 279,493 -0.03(-1.12%)
Nov 05, 2007 2.680 2.744 2.667 2.697 246,538 -0.01(-0.37%)
Nov 02, 2007 2.710 2.734 2.684 2.707 188,544 +0.02(+0.62%)
Nov 01, 2007 2.734 2.844 2.690 2.690 236,327 -0.09(-3.25%)
Oct 31, 2007 2.787 2.807 2.727 2.781 148,803 +0.01(+0.24%)
Oct 30, 2007 2.804 2.811 2.751 2.774 247,444 -0.05(-1.89%)
Oct 29, 2007 2.844 2.854 2.777 2.828 209,837 -0.03(-0.94%)
Oct 26, 2007 2.841 2.868 2.747 2.854 143,869 +0.04(+1.43%)
Oct 25, 2007 2.797 2.841 2.756 2.814 277,744 +0.04(+1.33%)
Oct 24, 2007 2.861 2.898 2.764 2.777 332,625 -0.04(-1.31%)
Oct 23, 2007 2.821 2.844 2.777 2.814 225,622 +0.02(+0.72%)
Oct 22, 2007 2.821 2.955 2.771 2.794 185,884 -0.05(-1.65%)
Oct 19, 2007 3.032 3.055 2.811 2.841 212,532 -0.19(-6.39%)
Oct 18, 2007 3.002 3.055 2.941 3.035 115,131 -0.01(-0.44%)
Oct 17, 2007 3.092 3.092 2.998 3.048 87,004 -0.00(-0.11%)
Oct 16, 2007 3.055 3.075 3.018 3.052 55,349 -0.00(-0.11%)
Oct 15, 2007 3.095 3.095 2.958 3.055 178,353 -0.05(-1.51%)
Oct 12, 2007 3.058 3.122 3.028 3.102 156,205 +0.04(+1.31%)
Oct 11, 2007 3.038 3.078 3.035 3.062 413,010 +0.01(+0.33%)
Oct 10, 2007 3.176 3.176 3.038 3.052 103,440 -0.08(-2.46%)
Oct 09, 2007 3.179 3.179 3.129 3.129 134,072 -0.05(-1.48%)
Oct 08, 2007 3.149 3.176 3.122 3.176 71,395 +0.03(+0.96%)
Oct 05, 2007 3.129 3.172 3.045 3.145 172,086 +0.04(+1.18%)
Oct 04, 2007 3.105 3.112 3.022 3.109 100,311 +0.01(+0.32%)
Oct 03, 2007 3.052 3.159 3.045 3.099 170,000 +0.04(+1.31%)
Oct 02, 2007 3.095 3.169 3.012 3.058 313,287 -0.04(-1.19%)
Oct 01, 2007 2.831 3.095 2.807 3.095 384,771 +0.26(+9.08%)
Sep 28, 2007 2.811 2.848 2.751 2.838 281,357 +0.02(+0.83%)
Sep 27, 2007 2.717 2.814 2.714 2.814 353,156 +0.10(+3.83%)
Sep 26, 2007 2.751 2.751 2.690 2.710 292,738 -0.04(-1.34%)
Sep 25, 2007 2.730 2.761 2.700 2.747 136,672 -0.01(-0.24%)
Sep 24, 2007 2.761 2.784 2.741 2.754 219,830 -0.03(-1.08%)
Sep 21, 2007 2.764 2.801 2.744 2.784 515,378 +0.03(+0.97%)
Sep 20, 2007 2.757 2.794 2.694 2.757 372,859 -0.00(-0.12%)
Sep 19, 2007 2.777 2.841 2.660 2.761 661,590 -0.01(-0.48%)
Sep 18, 2007 2.834 2.844 2.774 2.774 231,127 -0.05(-1.89%)
Sep 17, 2007 2.898 2.928 2.828 2.828 240,866 -0.08(-2.87%)
Sep 14, 2007 2.878 2.915 2.861 2.911 342,278 +0.00(+0.11%)
Sep 13, 2007 2.911 2.938 2.858 2.908 279,499 +0.01(+0.23%)
Sep 12, 2007 2.884 2.915 2.844 2.901 345,380 +0.00(+0.12%)
Sep 11, 2007 3.008 3.012 2.868 2.898 338,802 -0.09(-3.13%)
Sep 10, 2007 3.078 3.078 2.975 2.991 824,379 -0.10(-3.25%)
Sep 07, 2007 3.279 3.279 2.958 3.092 1,470,899 -0.33(-9.59%)
Sep 06, 2007 3.487 3.507 3.406 3.420 192,115 -0.06(-1.73%)
Sep 05, 2007 3.430 3.513 3.416 3.480 263,253 +0.04(+1.07%)
Sep 04, 2007 3.513 3.537 3.390 3.443 379,810 -0.08(-2.19%)
Aug 31, 2007 3.497 3.544 3.416 3.520 261,412 +0.06(+1.84%)
Aug 30, 2007 3.430 3.480 3.366 3.457 241,485 -0.01(-0.19%)
Aug 29, 2007 3.396 3.477 3.373 3.463 127,055 +0.07(+2.07%)
Aug 28, 2007 3.403 3.457 3.316 3.393 281,668 -0.04(-1.17%)
Aug 27, 2007 3.443 3.463 3.406 3.433 146,779 -0.01(-0.19%)
Aug 24, 2007 3.373 3.497 3.373 3.440 141,308 +0.03(+0.78%)
Aug 23, 2007 3.463 3.480 3.396 3.413 219,280 -0.04(-1.26%)
Aug 22, 2007 3.259 3.510 3.246 3.457 627,357 +0.22(+6.94%)
Aug 21, 2007 3.182 3.266 3.165 3.232 139,296 -0.02(-0.62%)
Aug 20, 2007 3.376 3.380 3.206 3.252 386,792 -0.08(-2.51%)
Aug 17, 2007 3.366 3.380 3.259 3.336 461,325 +0.07(+2.05%)
Aug 16, 2007 3.279 3.279 3.192 3.269 265,901 +0.06(+1.72%)
Aug 15, 2007 3.252 3.269 3.212 3.214 209,616 -0.02(-0.47%)
Aug 14, 2007 3.263 3.326 3.226 3.229 199,786 -0.04(-1.13%)
Aug 13, 2007 3.269 3.276 3.246 3.266 425,466 -0.00(-0.10%)
Aug 10, 2007 3.182 3.329 3.169 3.269 543,517 +0.02(+0.72%)
Aug 09, 2007 3.209 3.293 3.206 3.246 369,676 -0.04(-1.32%)
Aug 08, 2007 3.279 3.360 3.212 3.289 1,006,211 +0.03(+0.92%)
Aug 07, 2007 3.299 3.299 3.154 3.259 872,551 -0.05(-1.62%)
Aug 06, 2007 3.115 3.343 3.115 3.313 827,678 +0.19(+6.00%)
Aug 03, 2007 3.112 3.263 3.109 3.125 555,606 -0.16(-4.79%)
Aug 02, 2007 3.283 3.339 3.222 3.283 244,718 +0.01(+0.20%)
Aug 01, 2007 3.339 3.343 3.229 3.276 289,567 -0.07(-2.10%)
Jul 31, 2007 3.406 3.406 3.337 3.346 568,782 -0.03(-0.99%)
Jul 30, 2007 3.299 3.400 3.232 3.380 442,874 +0.12(+3.59%)
Jul 27, 2007 3.373 3.380 3.252 3.263 500,175 -0.03(-0.91%)
Jul 26, 2007 3.356 3.366 3.145 3.293 1,018,730 -0.04(-1.30%)
Jul 25, 2007 3.350 3.386 3.306 3.336 851,843 -0.00(-0.10%)
Jul 24, 2007 3.353 3.440 3.283 3.339 1,222,175 -0.04(-1.19%)
Jul 23, 2007 3.487 3.513 3.346 3.380 912,836 -0.10(-2.88%)
Jul 20, 2007 3.513 3.541 3.450 3.480 961,704 -0.06(-1.57%)
Jul 19, 2007 3.681 3.694 3.513 3.536 836,049 -0.10(-2.62%)
Jul 18, 2007 3.764 3.764 3.567 3.631 734,572 -0.38(-9.51%)
Jul 17, 2007 3.999 4.015 3.882 4.012 534,184 +0.04(+1.01%)
Jul 16, 2007 4.139 4.143 3.918 3.972 781,351 -0.16(-3.89%)
Jul 13, 2007 4.169 4.173 4.066 4.133 474,438 -0.03(-0.72%)
Jul 12, 2007 4.066 4.166 4.015 4.163 485,185 +0.14(+3.49%)
Jul 11, 2007 3.848 4.035 3.818 4.022 515,724 +0.19(+4.98%)
Jul 10, 2007 3.855 3.912 3.781 3.831 222,125 -0.06(-1.63%)
Jul 09, 2007 3.781 4.002 3.781 3.895 360,917 +0.11(+3.01%)
Jul 06, 2007 3.761 3.815 3.738 3.781 527,843 +0.02(+0.44%)
Jul 05, 2007 3.845 3.845 3.758 3.764 495,674 -0.08(-2.09%)
Jul 03, 2007 4.005 4.005 3.811 3.845 202,536 -0.06(-1.63%)
Jul 02, 2007 3.902 3.962 3.878 3.908 322,413 +0.06(+1.48%)
Jun 29, 2007 3.999 4.052 3.785 3.851 511,185 -0.09(-2.21%)
Jun 28, 2007 3.955 4.076 3.838 3.938 600,006 -0.03(-0.84%)
Jun 27, 2007 4.002 4.163 3.895 3.972 485,857 -0.03(-0.75%)
Jun 26, 2007 4.062 4.153 3.985 4.002 339,194 +0.02(+0.42%)
Jun 25, 2007 3.935 4.039 3.928 3.985 572,691 +0.07(+1.71%)
Jun 22, 2007 4.025 4.139 3.898 3.918 457,311 -0.10(-2.42%)
Jun 21, 2007 4.199 4.240 4.005 4.015 437,067 -0.22(-5.21%)
Jun 20, 2007 4.437 4.437 4.236 4.236 216,665 -0.14(-3.21%)
Jun 19, 2007 4.417 4.534 4.353 4.377 103,401 -0.04(-0.98%)
Jun 18, 2007 4.434 4.534 4.383 4.420 159,884 +0.06(+1.46%)
Jun 15, 2007 4.410 4.410 4.250 4.357 231,309 +0.06(+1.48%)
Jun 14, 2007 4.273 4.300 4.149 4.293 253,125 +0.09(+2.07%)
Jun 13, 2007 4.136 4.310 4.096 4.206 109,080 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.