Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

60.29 -0.73 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.765 10.24 9.694 10.24 75,724 +0.54(+5.60%)
May 29, 2003 9.789 9.789 9.562 9.694 18,261 -0.09(-0.92%)
May 28, 2003 9.759 9.819 9.729 9.783 54,447 +0.02(+0.24%)
May 27, 2003 9.813 9.819 9.700 9.759 29,485 -0.08(-0.85%)
May 23, 2003 9.622 9.843 9.550 9.843 12,564 +0.17(+1.79%)
May 22, 2003 9.819 9.831 9.670 9.670 14,910 -0.12(-1.22%)
May 21, 2003 9.646 9.813 9.401 9.789 17,423 +0.02(+0.24%)
May 20, 2003 9.497 9.765 9.497 9.765 53,610 +0.15(+1.55%)
May 19, 2003 9.353 9.741 9.312 9.616 79,075 +0.33(+3.53%)
May 16, 2003 8.661 9.515 8.530 9.288 77,064 +0.38(+4.22%)
May 15, 2003 8.733 8.954 8.595 8.912 29,820 +0.25(+2.89%)
May 14, 2003 8.363 8.798 8.363 8.661 41,715 +0.16(+1.82%)
May 13, 2003 8.136 8.685 8.124 8.506 37,862 +0.38(+4.70%)
May 12, 2003 8.028 8.589 7.909 8.124 160,328 +0.16(+1.95%)
May 09, 2003 7.843 7.975 7.760 7.969 52,605 +0.11(+1.37%)
May 08, 2003 7.796 7.963 7.760 7.861 59,473 +0.02(+0.30%)
May 07, 2003 8.028 8.028 7.730 7.837 61,819 -0.11(-1.43%)
May 06, 2003 7.646 7.963 7.646 7.951 48,416 +0.12(+1.52%)
May 05, 2003 7.909 8.058 7.796 7.831 44,396 -0.07(-0.94%)
May 02, 2003 7.909 7.909 7.807 7.906 47,244 +0.13(+1.65%)
May 01, 2003 7.700 7.837 7.700 7.778 13,570 -0.13(-1.66%)
Apr 30, 2003 7.766 8.004 7.766 7.909 62,154 +0.14(+1.77%)
Apr 29, 2003 8.070 8.070 7.760 7.772 27,810 -0.11(-1.44%)
Apr 28, 2003 8.064 8.064 7.867 7.885 26,637 +0.01(+0.15%)
Apr 25, 2003 8.010 8.010 7.813 7.873 28,648 -0.13(-1.57%)
Apr 24, 2003 8.034 8.195 7.903 7.998 26,805 +0.09(+1.13%)
Apr 23, 2003 7.921 8.010 7.849 7.909 34,679 +0.08(+0.99%)
Apr 22, 2003 7.849 7.963 7.807 7.831 14,072 -0.07(-0.91%)
Apr 21, 2003 7.909 7.909 7.849 7.903 7,706 -0.01(-0.08%)
Apr 17, 2003 7.951 7.957 7.706 7.909 31,831 +0.06(+0.76%)
Apr 16, 2003 7.939 7.939 7.658 7.849 14,742 -0.09(-1.13%)
Apr 15, 2003 7.640 7.939 7.533 7.939 17,758 +0.19(+2.47%)
Apr 14, 2003 7.622 7.748 7.503 7.748 16,920 +0.04(+0.54%)
Apr 11, 2003 7.760 7.760 7.622 7.706 23,622 -0.04(-0.46%)
Apr 10, 2003 7.790 7.790 7.742 7.742 9,381 -0.02(-0.23%)
Apr 09, 2003 7.664 7.790 7.664 7.760 13,570 +0.18(+2.36%)
Apr 08, 2003 7.533 7.730 7.533 7.581 22,951 -0.18(-2.31%)
Apr 07, 2003 7.760 7.891 7.622 7.760 44,228 +0.11(+1.48%)
Apr 04, 2003 7.933 7.939 7.646 7.646 38,699 -0.26(-3.32%)
Apr 03, 2003 7.969 8.052 7.819 7.909 22,449 +0.00(+0.00%)
Apr 02, 2003 7.879 7.909 7.599 7.909 18,931 +0.11(+1.45%)
Apr 01, 2003 7.622 7.796 7.610 7.796 15,412 +0.16(+2.03%)
Mar 31, 2003 7.945 7.945 7.640 7.640 20,663 -0.31(-3.84%)
Mar 28, 2003 8.172 8.172 7.945 7.945 11,727 -0.11(-1.33%)
Mar 27, 2003 8.625 8.625 7.831 8.052 29,820 -0.31(-3.71%)
Mar 26, 2003 8.536 8.560 8.363 8.363 11,057 -0.11(-1.33%)
Mar 25, 2003 8.345 8.548 8.178 8.475 14,407 +0.12(+1.42%)
Mar 24, 2003 8.267 8.619 8.082 8.357 20,773 -0.24(-2.78%)
Mar 21, 2003 8.840 8.885 8.028 8.595 38,029 +0.06(+0.70%)
Mar 20, 2003 8.291 8.595 8.267 8.536 8,209 +0.24(+2.95%)
Mar 19, 2003 8.524 8.703 8.285 8.291 16,753 -0.21(-2.46%)
Mar 18, 2003 8.506 8.655 8.404 8.500 39,537 +0.29(+3.56%)
Mar 17, 2003 7.658 8.255 7.658 8.207 24,124 +0.50(+6.51%)
Mar 14, 2003 8.237 8.267 7.706 7.706 43,390 -0.44(-5.42%)
Mar 13, 2003 8.482 8.482 8.118 8.148 14,575 -0.16(-1.94%)
Mar 12, 2003 8.297 8.321 8.160 8.309 9,214 -0.03(-0.36%)
Mar 11, 2003 8.375 8.404 8.309 8.339 16,920 -0.03(-0.36%)
Mar 10, 2003 8.357 8.518 8.357 8.369 10,722 +0.01(+0.14%)
Mar 07, 2003 8.416 8.464 8.357 8.357 24,124 -0.07(-0.78%)
Mar 06, 2003 8.416 8.500 8.416 8.422 33,338 -0.01(-0.07%)
Mar 05, 2003 8.357 8.506 8.357 8.428 15,245 +0.05(+0.57%)
Mar 04, 2003 8.661 8.888 8.380 8.380 10,386 -0.22(-2.57%)
Mar 03, 2003 8.757 8.846 8.595 8.601 11,057 -0.19(-2.17%)
Feb 28, 2003 9.001 9.210 8.792 8.792 41,212 -0.22(-2.45%)
Feb 27, 2003 8.745 9.109 8.745 9.013 35,516 +0.24(+2.79%)
Feb 26, 2003 8.512 8.768 8.380 8.768 85,608 +0.04(+0.48%)
Feb 25, 2003 8.357 8.762 8.357 8.727 32,333 +0.37(+4.43%)
Feb 24, 2003 8.691 8.691 8.339 8.357 24,627 -0.34(-3.91%)
Feb 21, 2003 8.548 8.697 8.536 8.697 26,972 +0.15(+1.75%)
Feb 20, 2003 8.536 8.548 8.536 8.548 2,848 +0.04(+0.49%)
Feb 19, 2003 8.655 8.762 8.506 8.506 27,642 -0.18(-2.06%)
Feb 18, 2003 8.697 8.739 8.583 8.684 52,270 +0.03(+0.34%)
Feb 14, 2003 8.512 8.655 8.500 8.655 5,696 +0.11(+1.33%)
Feb 13, 2003 8.506 8.619 8.333 8.542 9,884 +0.21(+2.58%)
Feb 12, 2003 8.506 8.506 8.327 8.327 17,925 -0.04(-0.43%)
Feb 11, 2003 8.643 8.685 8.297 8.363 29,820 -0.21(-2.51%)
Feb 10, 2003 8.607 8.613 8.357 8.577 17,758 -0.08(-0.90%)
Feb 07, 2003 9.210 9.210 8.655 8.655 11,559 -0.39(-4.29%)
Feb 06, 2003 8.983 9.246 8.816 9.043 25,464 -0.02(-0.20%)
Feb 05, 2003 9.139 9.258 8.959 9.061 13,235 -0.15(-1.62%)
Feb 04, 2003 9.061 9.252 8.942 9.210 34,176 +0.16(+1.78%)
Feb 03, 2003 9.025 9.544 9.025 9.049 29,820 -0.20(-2.19%)
Jan 31, 2003 8.954 9.252 8.894 9.252 9,381 +0.20(+2.24%)
Jan 30, 2003 8.924 9.264 8.954 9.049 31,831 +0.13(+1.40%)
Jan 29, 2003 8.888 8.924 8.768 8.924 6,533 -0.11(-1.25%)
Jan 28, 2003 8.834 9.061 8.768 9.037 25,967 +0.38(+4.41%)
Jan 27, 2003 8.804 8.804 8.649 8.655 29,318 +0.00(+0.00%)
Jan 24, 2003 8.506 8.774 8.506 8.655 19,601 -0.01(-0.07%)
Jan 23, 2003 8.661 8.822 8.536 8.661 55,285 -0.07(-0.75%)
Jan 22, 2003 8.924 8.971 8.595 8.727 26,470 -0.26(-2.92%)
Jan 21, 2003 9.759 9.610 8.924 8.989 53,442 -0.41(-4.38%)
Jan 17, 2003 9.759 9.903 9.401 9.401 22,616 -0.17(-1.81%)
Jan 16, 2003 9.718 10.14 9.568 9.575 12,564 -0.36(-3.66%)
Jan 15, 2003 10.15 10.16 9.814 9.938 20,103 -0.08(-0.83%)
Jan 14, 2003 10.26 10.26 9.909 10.02 7,706 +0.11(+1.15%)
Jan 13, 2003 10.30 10.30 9.903 9.909 19,098 -0.23(-2.30%)
Jan 10, 2003 9.992 10.30 9.807 10.14 19,433 +0.15(+1.49%)
Jan 09, 2003 9.909 10.13 9.777 9.992 28,648 +0.26(+2.70%)
Jan 08, 2003 9.789 10.14 9.700 9.729 27,642 -0.24(-2.40%)
Jan 07, 2003 10.29 10.29 9.795 9.968 36,186 -0.49(-4.68%)
Jan 06, 2003 9.903 10.46 9.903 10.46 23,286 +0.55(+5.54%)
Jan 03, 2003 10.11 10.11 9.879 9.909 28,815 -0.24(-2.35%)
Jan 02, 2003 10.06 10.21 9.879 10.15 44,060 +0.15(+1.49%)
Dec 31, 2002 10.06 10.61 9.998 9.998 78,237 -0.33(-3.18%)
Dec 30, 2002 10.41 10.60 10.15 10.33 50,427 -0.30(-2.86%)
Dec 27, 2002 10.01 10.63 9.849 10.63 35,516 +0.47(+4.58%)
Dec 26, 2002 10.20 10.41 10.09 10.17 14,240 +0.24(+2.41%)
Dec 24, 2002 9.825 10.20 9.819 9.926 42,720 -0.05(-0.54%)
Dec 23, 2002 9.759 9.819 9.312 9.980 44,898 +0.16(+1.64%)
Dec 20, 2002 9.759 9.819 9.312 9.819 62,992 -0.01(-0.06%)
Dec 19, 2002 9.252 9.992 9.079 9.825 115,429 +0.66(+7.23%)
Dec 18, 2002 9.282 9.401 9.162 9.162 41,883 -0.24(-2.54%)
Dec 17, 2002 9.604 9.604 9.282 9.401 30,825 -0.15(-1.56%)
Dec 16, 2002 9.640 9.706 9.359 9.550 124,811 -0.15(-1.54%)
Dec 13, 2002 9.938 9.938 9.664 9.700 12,899 -0.35(-3.50%)
Dec 12, 2002 10.24 10.24 9.759 10.05 66,510 -0.44(-4.21%)
Dec 11, 2002 9.968 10.49 9.968 10.49 15,077 +0.61(+6.16%)
Dec 10, 2002 9.843 10.15 9.706 9.885 26,637 +0.03(+0.30%)
Dec 09, 2002 9.700 9.861 9.640 9.855 46,238 +0.01(+0.12%)
Dec 06, 2002 9.562 9.843 9.562 9.843 7,706 +0.16(+1.61%)
Dec 05, 2002 9.491 9.700 9.401 9.687 31,328 +0.14(+1.43%)
Dec 04, 2002 9.407 9.598 9.127 9.550 18,596 -0.00(-0.01%)
Dec 03, 2002 9.467 9.789 9.365 9.551 21,946 +0.08(+0.89%)
Dec 02, 2002 9.700 9.843 9.467 9.467 17,758 -0.35(-3.59%)
Nov 29, 2002 9.592 9.819 9.294 9.819 27,475 +0.22(+2.30%)
Nov 27, 2002 8.864 9.789 8.482 9.598 141,229 +0.72(+8.14%)
Nov 26, 2002 8.297 8.875 8.297 8.875 156,977 +0.53(+6.36%)
Nov 25, 2002 8.560 8.560 8.267 8.345 25,967 -0.24(-2.78%)
Nov 22, 2002 8.673 8.757 8.297 8.583 111,743 -0.07(-0.83%)
Nov 21, 2002 8.446 8.655 8.243 8.655 26,135 +0.20(+2.41%)
Nov 20, 2002 8.464 8.464 8.225 8.452 89,797 +0.06(+0.70%)
Nov 19, 2002 8.589 8.595 8.375 8.392 115,932 -0.14(-1.68%)
Nov 18, 2002 8.566 8.739 8.506 8.536 58,971 +0.03(+0.35%)
Nov 15, 2002 8.512 8.566 8.506 8.506 33,338 -0.03(-0.35%)
Nov 14, 2002 7.867 8.566 7.802 8.536 107,555 +0.72(+9.24%)
Nov 13, 2002 7.798 7.861 7.760 7.813 17,758 -0.05(-0.61%)
Nov 12, 2002 7.807 7.867 7.760 7.861 45,066 +0.10(+1.31%)
Nov 11, 2002 7.867 7.867 7.706 7.760 14,742 -0.08(-0.99%)
Nov 08, 2002 7.760 7.885 7.610 7.837 18,596 +0.08(+1.00%)
Nov 07, 2002 7.628 7.760 7.473 7.760 18,596 +0.30(+4.00%)
Nov 06, 2002 7.563 7.712 7.461 7.461 59,641 -0.06(-0.79%)
Nov 05, 2002 7.551 7.551 7.461 7.521 31,663 -0.03(-0.40%)
Nov 04, 2002 7.461 7.557 7.342 7.551 40,710 +0.09(+1.20%)
Nov 01, 2002 7.217 7.461 7.163 7.461 43,558 +0.21(+2.88%)
Oct 31, 2002 7.163 7.252 7.061 7.252 77,232 +0.21(+2.97%)
Oct 30, 2002 7.163 7.163 7.014 7.043 50,259 -0.11(-1.50%)
Oct 29, 2002 6.745 7.217 6.596 7.151 117,773 +0.61(+9.39%)
Oct 28, 2002 7.014 7.103 6.506 6.537 535,265 -0.39(-5.59%)
Oct 25, 2002 7.264 7.264 6.882 6.924 96,833 -0.34(-4.68%)
Oct 24, 2002 7.228 7.413 7.049 7.264 46,071 -0.14(-1.93%)
Oct 23, 2002 7.461 7.461 6.864 7.408 160,866 +0.08(+1.15%)
Oct 22, 2002 7.222 7.372 7.043 7.323 57,798 +0.17(+2.41%)
Oct 21, 2002 7.402 7.402 7.163 7.151 82,090 -0.07(-0.99%)
Oct 18, 2002 7.228 7.402 7.163 7.222 42,385 +0.25(+3.60%)
Oct 17, 2002 7.067 7.103 6.864 6.971 48,081 +0.10(+1.46%)
Oct 16, 2002 6.805 7.312 6.655 6.871 88,289 -0.14(-2.03%)
Oct 15, 2002 7.312 7.467 6.751 7.014 123,973 -0.20(-2.73%)
Oct 14, 2002 6.876 7.336 6.876 7.211 37,694 +0.09(+1.26%)
Oct 11, 2002 7.431 7.455 6.894 7.121 44,228 +0.05(+0.76%)
Oct 10, 2002 7.640 7.748 6.775 7.067 84,938 -0.57(-7.50%)
Oct 09, 2002 7.831 8.058 7.640 7.640 43,980 -0.22(-2.82%)
Oct 08, 2002 8.070 8.070 7.825 7.862 33,171 -0.19(-2.36%)
Oct 07, 2002 8.034 8.297 7.819 8.052 66,845 +0.23(+2.98%)
Oct 04, 2002 8.178 8.231 7.760 7.819 31,663 -0.48(-5.76%)
Oct 03, 2002 8.404 8.446 8.148 8.297 16,250 -0.10(-1.15%)
Oct 02, 2002 8.392 8.601 8.392 8.394 47,244 -0.20(-2.28%)
Oct 01, 2002 8.506 8.625 8.410 8.589 44,912 +0.18(+2.13%)
Sep 30, 2002 8.357 8.422 8.136 8.410 30,021 +0.05(+0.64%)
Sep 27, 2002 8.440 8.440 8.285 8.357 31,160 -0.05(-0.64%)
Sep 26, 2002 8.291 8.446 8.166 8.410 33,506 +0.11(+1.37%)
Sep 25, 2002 8.422 8.440 8.082 8.297 27,977 +0.19(+2.28%)
Sep 24, 2002 8.267 8.745 8.094 8.112 46,573 -0.16(-1.95%)
Sep 23, 2002 8.601 8.954 8.273 8.273 105,108 -0.35(-4.03%)
Sep 20, 2002 9.550 9.724 8.416 8.620 136,882 -0.90(-9.46%)
Sep 19, 2002 9.616 9.729 9.521 9.521 50,259 -0.08(-0.81%)
Sep 18, 2002 9.861 9.997 9.556 9.598 109,398 -0.29(-2.90%)
Sep 17, 2002 10.14 10.14 9.885 9.885 22,616 -0.26(-2.59%)
Sep 16, 2002 10.04 10.15 9.992 10.15 12,397 +0.06(+0.59%)
Sep 13, 2002 9.916 10.12 9.807 10.09 3,333,890 +0.01(+0.12%)
Sep 12, 2002 9.962 10.15 9.729 10.08 34,293 +0.00(+0.00%)
Sep 11, 2002 10.15 10.15 9.796 10.08 29,653 -0.07(-0.71%)
Sep 10, 2002 10.20 10.20 9.873 10.15 22,930 -0.05(-0.53%)
Sep 09, 2002 10.54 10.54 10.06 10.20 5,930,639 -0.34(-3.23%)
Sep 06, 2002 10.15 10.54 9.909 10.54 61,651 +0.39(+3.88%)
Sep 05, 2002 10.51 10.61 10.15 10.15 44,396 -0.41(-3.85%)
Sep 04, 2002 10.57 10.57 10.35 10.55 16,083 -0.02(-0.17%)
Sep 03, 2002 10.92 10.92 10.57 10.57 27,475 -0.33(-3.07%)
Aug 30, 2002 10.95 11.21 10.89 10.91 19,098 -0.08(-0.76%)
Aug 29, 2002 11.10 11.34 10.80 10.99 30,825 -0.05(-0.49%)
Aug 28, 2002 11.41 11.86 11.04 11.04 18,763 -0.80(-6.75%)
Aug 27, 2002 11.79 11.93 11.42 11.84 29,150 -0.06(-0.50%)
Aug 26, 2002 11.68 12.00 11.31 11.90 30,658 +0.50(+4.34%)
Aug 23, 2002 11.37 11.94 11.37 11.41 10,360 -0.51(-4.31%)
Aug 22, 2002 11.49 11.94 11.49 11.92 9,381 +0.20(+1.68%)
Aug 21, 2002 11.91 11.91 11.58 11.72 30,323 +0.12(+1.03%)
Aug 20, 2002 11.73 11.80 11.58 11.60 9,046 -0.18(-1.52%)
Aug 16, 2002 11.96 11.96 11.71 11.78 16,418 +0.07(+0.61%)
Aug 15, 2002 12.24 12.24 11.71 11.71 11,057 -0.29(-2.39%)
Aug 14, 2002 12.09 12.39 11.79 12.00 23,119 +0.21(+1.77%)
Aug 13, 2002 12.00 12.27 11.79 11.79 26,270 -0.21(-1.74%)
Aug 12, 2002 12.18 12.40 11.88 12.00 1,507,789 -0.10(-0.79%)
Aug 07, 2002 12.16 12.36 11.76 12.09 37,024 -0.02(-0.20%)
Aug 06, 2002 11.41 12.12 11.28 12.12 16,753 +0.51(+4.38%)
Aug 05, 2002 11.93 11.93 11.49 11.61 20,606 -0.10(-0.82%)
Aug 02, 2002 12.21 12.21 11.52 11.71 52,430 -0.41(-3.39%)
Aug 01, 2002 12.19 12.36 11.78 12.12 16,083 -0.20(-1.60%)
Jul 31, 2002 12.64 12.83 12.31 12.31 13,570 -0.66(-5.06%)
Jul 30, 2002 12.71 12.98 12.33 12.97 16,418 -0.10(-0.73%)
Jul 29, 2002 12.83 13.07 12.43 13.07 23,789 +0.24(+1.86%)
Jul 26, 2002 11.97 12.83 11.97 12.83 13,235 +0.77(+6.39%)
Jul 25, 2002 12.80 13.08 12.06 12.06 62,556 -0.61(-4.85%)
Jul 24, 2002 12.30 12.68 11.75 12.67 25,464 +0.73(+6.15%)
Jul 23, 2002 12.49 12.74 11.84 11.94 25,129 -0.97(-7.54%)
Jul 22, 2002 12.84 13.34 12.49 12.91 16,418 -0.01(-0.09%)
Jul 19, 2002 13.43 13.43 12.92 12.92 31,328 -1.37(-9.57%)
Jul 17, 2002 13.94 14.32 13.69 14.29 18,596 +0.82(+6.12%)
Jul 12, 2002 13.73 13.87 13.47 13.47 8,544 -0.39(-2.80%)
Jul 11, 2002 13.73 13.85 13.14 13.85 29,988 +0.12(+0.86%)
Jul 10, 2002 13.82 13.97 13.73 13.74 13,905 -0.21(-1.54%)
Jul 09, 2002 13.73 13.95 13.73 13.95 5,025 +0.22(+1.61%)
Jul 08, 2002 13.82 13.82 13.73 13.73 23,454 -0.17(-1.25%)
Jul 05, 2002 13.96 13.96 13.85 13.90 19,601 +0.08(+0.60%)
Jul 04, 2002 13.76 14.02 13.76 13.82 8,376 +0.00(+0.00%)
Jul 03, 2002 13.76 14.02 13.76 13.82 8,376 +0.00(+0.00%)
Jul 02, 2002 13.76 14.24 13.76 13.82 25,129 -0.47(-3.26%)
Jul 01, 2002 14.67 14.67 13.69 14.28 133,690 -0.47(-3.20%)
Jun 28, 2002 15.82 16.05 14.63 14.76 170,715 -1.17(-7.35%)
Jun 27, 2002 15.27 15.99 14.93 15.93 49,254 +0.99(+6.64%)
Jun 26, 2002 14.68 15.27 14.45 14.93 56,625 +0.01(+0.08%)
Jun 25, 2002 14.31 14.92 14.10 14.92 24,124 +0.66(+4.60%)
Jun 21, 2002 13.73 14.47 13.72 14.27 57,798 +0.49(+3.54%)
Jun 20, 2002 13.73 14.29 13.73 13.78 24,459 +0.03(+0.23%)
Jun 19, 2002 14.13 14.45 13.74 13.75 21,109 -0.38(-2.66%)
Jun 18, 2002 14.25 14.33 14.12 14.12 24,124 -0.10(-0.71%)
Jun 17, 2002 13.96 14.40 13.96 14.22 25,632 +0.28(+2.01%)
Jun 14, 2002 13.76 14.11 13.65 13.94 39,872 +0.10(+0.69%)
Jun 12, 2002 13.81 13.93 13.67 13.85 24,124 +0.06(+0.43%)
Jun 11, 2002 13.90 14.03 13.73 13.79 25,129 +0.12(+0.87%)
Jun 10, 2002 13.63 13.89 13.43 13.67 31,663 -0.08(-0.61%)
Jun 07, 2002 13.59 13.86 13.58 13.75 18,261 +0.08(+0.61%)
Jun 06, 2002 14.03 14.03 13.61 13.67 39,202 -0.26(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.