Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.410 3.420 3.340 3.400 42,294 -0.01(-0.29%)
May 27, 2022 3.330 3.410 3.330 3.410 31,720 +0.08(+2.40%)
May 26, 2022 3.330 3.410 3.330 3.330 11,280 -0.07(-2.06%)
May 25, 2022 3.370 3.400 3.330 3.400 8,921 -0.00(-0.00%)
May 24, 2022 3.410 3.420 3.350 3.400 5,167 +0.00(+0.00%)
May 23, 2022 3.410 3.420 3.360 3.400 5,584 +0.07(+2.10%)
May 20, 2022 3.360 3.480 3.330 3.330 42,014 -0.10(-2.92%)
May 19, 2022 3.430 3.480 3.400 3.430 5,898 +0.02(+0.59%)
May 18, 2022 3.480 3.490 3.410 3.410 55,669 -0.08(-2.29%)
May 17, 2022 3.560 3.590 3.450 3.490 151,890 -0.07(-1.97%)
May 16, 2022 3.550 3.600 3.540 3.560 48,700 -0.02(-0.56%)
May 13, 2022 3.640 3.730 3.550 3.580 15,154 -0.04(-1.10%)
May 12, 2022 3.680 3.680 3.540 3.620 49,562 -0.00(-0.14%)
May 11, 2022 3.580 3.834 3.580 3.625 21,917 -0.06(-1.76%)
May 10, 2022 3.710 3.710 3.570 3.690 48,282 +0.03(+0.82%)
May 09, 2022 3.710 3.780 3.635 3.660 29,606 -0.12(-3.17%)
May 06, 2022 3.750 3.800 3.735 3.780 45,660 +0.00(+0.00%)
May 05, 2022 3.797 3.797 3.710 3.780 26,636 -0.04(-1.05%)
May 04, 2022 3.750 3.820 3.735 3.820 30,302 +0.10(+2.69%)
May 03, 2022 3.700 3.810 3.700 3.720 5,369 +0.02(+0.54%)
May 02, 2022 3.700 3.740 3.680 3.700 8,253 -0.02(-0.54%)
Apr 29, 2022 3.720 3.760 3.668 3.720 9,187 +0.01(+0.27%)
Apr 28, 2022 3.670 3.710 3.609 3.710 14,439 +0.01(+0.27%)
Apr 27, 2022 3.870 3.880 3.613 3.700 8,196 +0.08(+2.21%)
Apr 26, 2022 3.730 3.730 3.590 3.620 20,512 -0.13(-3.47%)
Apr 25, 2022 3.860 3.860 3.660 3.750 4,460 +0.08(+2.18%)
Apr 22, 2022 3.753 3.753 3.630 3.670 25,019 -0.07(-1.87%)
Apr 21, 2022 3.825 3.825 3.700 3.740 9,073 -0.10(-2.60%)
Apr 20, 2022 3.761 3.880 3.761 3.840 1,821 +0.11(+2.95%)
Apr 19, 2022 3.780 3.780 3.710 3.730 20,535 -0.02(-0.54%)
Apr 18, 2022 3.610 3.790 3.600 3.750 23,230 +0.14(+3.88%)
Apr 14, 2022 3.650 3.670 3.610 3.610 23,809 -0.02(-0.55%)
Apr 13, 2022 3.710 3.730 3.610 3.630 20,704 -0.04(-1.09%)
Apr 12, 2022 3.650 3.691 3.610 3.670 27,727 +0.01(+0.27%)
Apr 11, 2022 3.690 3.710 3.620 3.660 21,737 -0.07(-1.88%)
Apr 08, 2022 3.739 3.830 3.700 3.730 13,573 +0.00(+0.00%)
Apr 07, 2022 3.780 3.780 3.730 3.730 6,029 -0.05(-1.32%)
Apr 06, 2022 3.840 3.840 3.730 3.780 50,433 -0.04(-1.05%)
Apr 05, 2022 3.800 3.830 3.770 3.820 37,539 +0.02(+0.53%)
Apr 04, 2022 3.860 3.860 3.790 3.800 8,851 -0.06(-1.55%)
Apr 01, 2022 3.910 3.970 3.860 3.860 17,458 -0.06(-1.53%)
Mar 31, 2022 3.940 3.950 3.910 3.920 5,004 -0.03(-0.76%)
Mar 30, 2022 3.960 3.970 3.920 3.950 9,896 +0.01(+0.25%)
Mar 29, 2022 3.870 3.960 3.850 3.940 26,491 +0.09(+2.34%)
Mar 28, 2022 3.860 3.860 3.750 3.850 37,819 +0.00(+0.00%)
Mar 25, 2022 3.810 3.905 3.800 3.850 26,625 +0.00(+0.00%)
Mar 24, 2022 3.820 3.860 3.810 3.850 21,445 -0.01(-0.26%)
Mar 23, 2022 4.080 4.080 3.850 3.860 64,208 -0.23(-5.62%)
Mar 22, 2022 4.110 4.135 4.030 4.090 9,337 -0.03(-0.73%)
Mar 21, 2022 4.200 4.200 3.980 4.120 53,459 +0.03(+0.73%)
Mar 18, 2022 4.040 4.150 4.040 4.090 24,839 +0.00(+0.00%)
Mar 17, 2022 4.110 4.125 4.010 4.090 17,911 +0.07(+1.74%)
Mar 16, 2022 3.960 4.151 3.960 4.020 25,323 +0.01(+0.25%)
Mar 15, 2022 4.150 4.450 3.960 4.010 128,046 -0.13(-3.14%)
Mar 14, 2022 4.140 4.360 4.121 4.140 72,865 -0.10(-2.36%)
Mar 11, 2022 4.210 4.290 4.150 4.240 24,412 +0.03(+0.71%)
Mar 10, 2022 4.235 4.350 4.110 4.210 25,708 -0.10(-2.32%)
Mar 09, 2022 4.320 4.450 4.150 4.310 75,494 -0.04(-0.92%)
Mar 08, 2022 4.250 4.480 4.000 4.350 273,597 +0.44(+11.25%)
Mar 07, 2022 3.800 4.191 3.780 3.910 223,714 +0.18(+4.83%)
Mar 04, 2022 3.830 3.850 3.670 3.730 58,391 -0.10(-2.61%)
Mar 03, 2022 3.820 3.860 3.800 3.830 4,344 +0.03(+0.79%)
Mar 02, 2022 3.770 3.800 3.720 3.800 9,584 +0.12(+3.26%)
Mar 01, 2022 3.800 3.800 3.680 3.680 13,009 -0.12(-3.16%)
Feb 28, 2022 3.730 3.840 3.730 3.800 12,485 +0.07(+1.88%)
Feb 25, 2022 3.770 3.760 3.670 3.730 5,433 +0.06(+1.63%)
Feb 24, 2022 3.590 3.680 3.590 3.670 10,544 +0.07(+1.94%)
Feb 23, 2022 3.690 3.690 3.556 3.600 63,580 -0.05(-1.37%)
Feb 22, 2022 3.790 3.790 3.650 3.650 19,964 -0.12(-3.18%)
Feb 18, 2022 3.770 0 -0.11(-2.84%)
Feb 17, 2022 3.833 3.895 3.833 3.880 5,666 -0.01(-0.26%)
Feb 16, 2022 3.830 3.950 3.830 3.890 9,103 +0.04(+1.04%)
Feb 15, 2022 3.940 3.940 3.850 3.850 15,895 -0.03(-0.77%)
Feb 14, 2022 3.810 3.900 3.810 3.880 12,652 +0.00(+0.00%)
Feb 11, 2022 3.920 3.952 3.870 3.880 12,001 -0.03(-0.77%)
Feb 10, 2022 3.850 4.000 3.850 3.910 34,337 +0.04(+1.03%)
Feb 09, 2022 3.960 3.960 3.840 3.870 43,637 -0.02(-0.51%)
Feb 08, 2022 3.870 3.930 3.850 3.890 20,640 +0.00(+0.00%)
Feb 07, 2022 3.870 3.900 3.860 3.890 20,092 +0.00(+0.00%)
Feb 04, 2022 3.940 3.940 3.870 3.890 107,058 +0.00(+0.00%)
Feb 03, 2022 4.000 4.001 3.890 3.890 12,611 -0.18(-4.42%)
Feb 02, 2022 4.080 4.080 3.960 4.070 7,367 +0.00(+0.00%)
Feb 01, 2022 4.002 4.120 3.980 4.070 24,270 +0.06(+1.50%)
Jan 31, 2022 4.021 4.035 3.900 4.010 52,548 +0.06(+1.52%)
Jan 28, 2022 4.000 4.080 3.920 3.950 47,502 -0.05(-1.25%)
Jan 27, 2022 4.117 4.117 4.000 4.000 5,478 -0.05(-1.23%)
Jan 26, 2022 4.000 4.128 4.000 4.050 10,630 +0.01(+0.25%)
Jan 25, 2022 3.970 4.050 3.970 4.040 7,933 +0.07(+1.76%)
Jan 24, 2022 4.060 4.110 3.950 3.970 29,142 -0.16(-3.87%)
Jan 21, 2022 4.100 4.210 4.065 4.130 15,989 +0.00(+0.04%)
Jan 20, 2022 4.110 4.180 4.110 4.128 14,712 +0.01(+0.21%)
Jan 19, 2022 4.150 4.150 4.110 4.120 11,957 +0.01(+0.24%)
Jan 18, 2022 4.240 4.240 4.110 4.110 14,564 -0.14(-3.29%)
Jan 14, 2022 4.250 0 +0.00(+0.00%)
Jan 13, 2022 4.350 4.397 4.160 4.250 20,671 -0.15(-3.41%)
Jan 12, 2022 4.250 4.400 4.250 4.400 11,980 +0.15(+3.53%)
Jan 11, 2022 4.030 4.250 4.030 4.250 35,328 +0.24(+5.99%)
Jan 10, 2022 4.040 4.080 3.980 4.010 51,434 -0.06(-1.47%)
Jan 07, 2022 4.110 4.140 3.960 4.070 54,743 -0.02(-0.49%)
Jan 06, 2022 4.050 4.197 4.050 4.090 30,606 +0.06(+1.49%)
Jan 05, 2022 3.987 4.050 3.964 4.030 27,874 +0.01(+0.25%)
Jan 04, 2022 4.030 4.070 4.015 4.020 30,599 +0.01(+0.25%)
Jan 03, 2022 4.010 4.035 3.990 4.010 24,804 +0.00(+0.00%)
Dec 31, 2021 3.977 4.060 3.977 4.010 11,535 +0.04(+1.01%)
Dec 30, 2021 3.960 4.090 3.930 3.970 32,905 +0.00(+0.00%)
Dec 29, 2021 3.940 4.000 3.940 3.970 6,327 +0.02(+0.51%)
Dec 28, 2021 3.930 4.000 3.920 3.950 20,173 +0.01(+0.25%)
Dec 27, 2021 3.960 3.980 3.910 3.940 27,219 -0.05(-1.14%)
Dec 23, 2021 3.960 3.990 3.950 3.986 21,148 +0.03(+0.64%)
Dec 22, 2021 3.940 3.980 3.940 3.960 8,077 -0.03(-0.75%)
Dec 21, 2021 3.960 3.999 3.950 3.990 7,393 +0.02(+0.50%)
Dec 20, 2021 4.040 4.040 3.910 3.970 44,062 -0.06(-1.49%)
Dec 17, 2021 3.910 4.148 3.910 4.030 16,243 +0.08(+2.03%)
Dec 16, 2021 4.000 4.000 3.915 3.950 10,996 -0.01(-0.25%)
Dec 15, 2021 4.090 4.190 3.885 3.960 71,965 -0.06(-1.49%)
Dec 14, 2021 4.010 4.096 3.960 4.020 21,953 +0.05(+1.26%)
Dec 13, 2021 4.000 4.020 3.950 3.970 24,154 -0.10(-2.46%)
Dec 10, 2021 4.030 4.090 4.010 4.070 5,982 +0.03(+0.74%)
Dec 09, 2021 4.060 4.150 4.020 4.040 10,053 -0.03(-0.74%)
Dec 08, 2021 4.010 4.160 4.000 4.070 32,366 +0.00(+0.00%)
Dec 07, 2021 4.040 4.093 3.980 4.070 38,062 +0.03(+0.74%)
Dec 06, 2021 4.050 4.050 4.010 4.040 16,835 +0.02(+0.50%)
Dec 03, 2021 4.010 4.030 4.010 4.020 15,707 +0.00(+0.00%)
Dec 02, 2021 3.930 4.030 3.920 4.020 35,072 +0.15(+3.88%)
Dec 01, 2021 3.970 4.030 3.870 3.870 39,290 -0.10(-2.52%)
Nov 30, 2021 4.035 3.970 3.870 3.970 23,699 +0.00(+0.00%)
Nov 29, 2021 4.010 4.067 3.970 3.970 84,887 -0.07(-1.73%)
Nov 26, 2021 4.040 4.060 3.980 4.040 20,313 -0.10(-2.42%)
Nov 24, 2021 4.060 4.140 4.050 4.140 4,056 +0.09(+2.22%)
Nov 23, 2021 4.050 4.130 4.000 4.050 25,125 -0.04(-0.98%)
Nov 22, 2021 4.010 4.150 4.010 4.090 17,326 +0.07(+1.74%)
Nov 19, 2021 4.212 4.212 4.020 4.020 26,111 -0.04(-0.99%)
Nov 18, 2021 4.110 4.096 4.072 4.060 6,507 -0.02(-0.49%)
Nov 17, 2021 4.094 4.132 4.060 4.080 18,130 -0.07(-1.69%)
Nov 16, 2021 4.180 4.250 4.095 4.150 11,948 +0.00(+0.00%)
Nov 15, 2021 4.210 4.210 4.110 4.150 31,248 -0.04(-0.90%)
Nov 12, 2021 4.147 4.188 4.110 4.188 15,403 +0.03(+0.66%)
Nov 11, 2021 4.210 4.210 4.090 4.160 14,330 +0.00(+0.00%)
Nov 10, 2021 4.040 4.200 4.160 81,851 +0.17(+4.26%)
Nov 09, 2021 4.030 4.040 3.950 3.990 25,258 -0.01(-0.25%)
Nov 08, 2021 4.010 4.050 3.940 4.000 14,039 -0.01(-0.25%)
Nov 05, 2021 3.990 4.050 3.900 4.010 27,202 +0.05(+1.26%)
Nov 04, 2021 3.960 3.990 3.850 3.960 35,480 +0.01(+0.25%)
Nov 03, 2021 3.980 4.010 3.920 3.950 78,681 -0.10(-2.47%)
Nov 02, 2021 4.000 4.050 3.950 4.050 41,767 +0.05(+1.25%)
Nov 01, 2021 3.940 4.030 3.940 4.000 14,342 +0.06(+1.52%)
Oct 29, 2021 4.035 4.035 3.920 3.940 19,596 -0.06(-1.50%)
Oct 28, 2021 4.000 4.060 3.980 4.000 8,269 +0.04(+1.01%)
Oct 27, 2021 4.040 4.050 3.950 3.960 6,488 -0.06(-1.49%)
Oct 26, 2021 3.990 4.020 34,615 +0.02(+0.50%)
Oct 25, 2021 3.986 4.130 3.986 4.000 44,794 -0.02(-0.50%)
Oct 22, 2021 4.070 4.100 3.950 4.020 46,848 -0.05(-1.13%)
Oct 21, 2021 4.060 4.200 4.060 4.066 59,846 +0.02(+0.39%)
Oct 20, 2021 4.090 4.187 4.050 4.050 13,809 -0.19(-4.42%)
Oct 19, 2021 4.330 4.471 4.174 4.237 32,156 -0.11(-2.59%)
Oct 18, 2021 4.360 4.440 4.350 4.350 3,405 -0.04(-0.91%)
Oct 15, 2021 4.540 4.545 4.375 4.390 50,188 -0.15(-3.30%)
Oct 14, 2021 4.520 4.620 4.450 4.540 35,721 +0.07(+1.57%)
Oct 13, 2021 4.350 4.500 4.265 4.470 25,198 +0.12(+2.76%)
Oct 12, 2021 4.070 4.460 4.070 4.350 57,716 +0.10(+2.35%)
Oct 11, 2021 4.250 4.340 4.210 4.250 36,940 +0.00(+0.00%)
Oct 08, 2021 4.090 4.300 4.090 4.250 9,958 +0.18(+4.42%)
Oct 07, 2021 4.120 4.230 4.070 4.070 21,902 -0.07(-1.69%)
Oct 06, 2021 4.100 4.150 4.090 4.140 13,504 -0.01(-0.24%)
Oct 05, 2021 4.080 4.226 4.030 4.150 21,474 +0.02(+0.48%)
Oct 04, 2021 4.010 4.160 3.990 4.130 35,404 +0.16(+4.03%)
Oct 01, 2021 4.000 4.009 3.910 3.970 17,775 +0.00(+0.00%)
Sep 30, 2021 4.040 4.040 3.930 3.970 17,854 -0.03(-0.87%)
Sep 29, 2021 4.070 4.090 3.940 4.005 27,056 -0.08(-2.08%)
Sep 28, 2021 4.090 4.240 4.030 4.090 77,553 -0.05(-1.21%)
Sep 27, 2021 4.110 4.162 4.090 4.140 12,924 +0.04(+1.10%)
Sep 24, 2021 4.139 4.139 4.090 4.095 14,015 -0.04(-0.85%)
Sep 23, 2021 4.100 4.160 4.100 4.130 8,679 +0.02(+0.49%)
Sep 22, 2021 4.120 4.205 4.100 4.110 38,280 -0.09(-2.14%)
Sep 21, 2021 4.200 4.290 4.130 4.200 7,898 -0.02(-0.47%)
Sep 20, 2021 4.130 4.290 4.130 4.220 11,485 -0.08(-1.86%)
Sep 17, 2021 4.110 4.610 4.080 4.300 59,969 +0.17(+4.12%)
Sep 16, 2021 4.070 4.140 4.060 4.130 16,140 +0.03(+0.73%)
Sep 15, 2021 4.090 4.130 4.060 4.100 7,432 -0.04(-0.97%)
Sep 14, 2021 4.110 4.170 4.060 4.140 7,407 +0.03(+0.73%)
Sep 13, 2021 4.100 4.150 4.060 4.110 15,284 -0.01(-0.24%)
Sep 10, 2021 4.130 4.170 4.090 4.120 60,573 +0.01(+0.24%)
Sep 09, 2021 4.130 4.140 4.090 4.110 14,634 -0.01(-0.24%)
Sep 08, 2021 4.100 4.123 4.090 4.120 21,281 -0.01(-0.24%)
Sep 07, 2021 4.230 4.230 4.070 4.130 42,617 -0.05(-1.20%)
Sep 03, 2021 4.310 4.310 4.180 4.180 24,264 -0.07(-1.65%)
Sep 02, 2021 4.276 4.291 4.250 4.250 7,532 -0.03(-0.70%)
Sep 01, 2021 4.350 4.440 4.280 4.280 27,659 -0.10(-2.28%)
Aug 31, 2021 4.290 4.410 4.250 4.380 13,146 +0.11(+2.58%)
Aug 30, 2021 4.450 4.450 4.220 4.270 81,956 -0.15(-3.39%)
Aug 27, 2021 4.410 4.449 4.350 4.420 20,981 -0.01(-0.23%)
Aug 26, 2021 4.390 4.500 4.350 4.430 33,121 +0.03(+0.68%)
Aug 25, 2021 4.410 4.510 4.390 4.400 6,575 -0.01(-0.23%)
Aug 24, 2021 4.370 4.450 4.354 4.410 7,776 +0.08(+1.85%)
Aug 23, 2021 4.360 4.390 4.315 4.330 11,158 -0.02(-0.46%)
Aug 20, 2021 4.350 4.390 4.304 4.350 14,841 -0.02(-0.46%)
Aug 19, 2021 4.450 4.490 4.360 4.370 22,253 -0.08(-1.80%)
Aug 18, 2021 4.510 4.510 4.340 4.450 21,365 -0.09(-1.98%)
Aug 17, 2021 4.480 4.540 4.460 4.540 20,090 +0.03(+0.67%)
Aug 16, 2021 4.500 4.510 4.350 4.510 15,279 -0.02(-0.44%)
Aug 13, 2021 4.560 4.570 4.500 4.530 46,412 -0.07(-1.52%)
Aug 12, 2021 4.580 4.670 4.450 4.600 27,307 -0.03(-0.65%)
Aug 11, 2021 4.350 4.700 4.350 4.630 113,774 +0.25(+5.71%)
Aug 10, 2021 4.420 4.460 4.360 4.380 33,996 -0.03(-0.68%)
Aug 09, 2021 4.430 4.445 4.300 4.410 21,147 -0.01(-0.23%)
Aug 06, 2021 4.460 4.460 4.345 4.420 16,902 -0.06(-1.34%)
Aug 05, 2021 4.450 4.490 4.443 4.480 19,405 +0.00(+0.00%)
Aug 04, 2021 4.450 4.480 4.420 4.480 17,279 -0.03(-0.67%)
Aug 03, 2021 4.500 4.530 4.480 4.510 41,755 -0.01(-0.22%)
Aug 02, 2021 4.560 4.570 4.520 4.520 18,087 -0.04(-0.88%)
Jul 30, 2021 4.660 4.680 4.560 4.560 3,229 -0.01(-0.22%)
Jul 29, 2021 4.580 4.590 4.520 4.570 12,451 -0.02(-0.44%)
Jul 28, 2021 4.650 4.650 4.420 4.590 42,756 -0.00(-0.11%)
Jul 27, 2021 4.540 4.620 4.511 4.595 6,725 -0.00(-0.11%)
Jul 26, 2021 4.600 4.646 4.590 4.600 5,658 +0.00(+0.00%)
Jul 23, 2021 4.810 4.819 4.600 4.600 8,395 -0.20(-4.17%)
Jul 22, 2021 4.800 4.880 4.730 4.800 11,911 -0.01(-0.21%)
Jul 21, 2021 4.800 4.920 4.740 4.810 40,252 +0.13(+2.78%)
Jul 20, 2021 4.640 4.825 4.560 4.680 23,326 +0.08(+1.74%)
Jul 19, 2021 4.570 4.670 4.423 4.600 22,452 +0.00(+0.00%)
Jul 16, 2021 4.528 4.690 4.500 4.600 23,233 +0.03(+0.66%)
Jul 15, 2021 4.510 4.620 4.510 4.570 17,941 +0.00(+0.00%)
Jul 14, 2021 4.620 4.630 4.500 4.570 6,178 -0.03(-0.65%)
Jul 13, 2021 4.520 4.640 4.520 4.600 3,771 -0.06(-1.29%)
Jul 12, 2021 4.530 4.660 4.520 4.660 5,888 +0.08(+1.75%)
Jul 09, 2021 4.560 4.580 4.510 4.580 15,806 +0.03(+0.66%)
Jul 08, 2021 4.500 4.580 4.460 4.550 22,123 -0.01(-0.22%)
Jul 07, 2021 4.520 4.575 4.500 4.560 12,350 +0.01(+0.22%)
Jul 06, 2021 4.640 4.640 4.500 4.550 14,018 -0.08(-1.73%)
Jul 02, 2021 4.600 4.660 4.550 4.630 12,612 +0.04(+0.87%)
Jul 01, 2021 4.520 4.610 4.520 4.590 14,950 +0.07(+1.55%)
Jun 30, 2021 4.600 4.610 4.520 4.520 22,117 -0.05(-1.09%)
Jun 29, 2021 4.660 4.660 4.480 4.570 27,415 -0.06(-1.30%)
Jun 28, 2021 4.430 4.670 4.310 4.630 48,624 +0.18(+4.04%)
Jun 25, 2021 4.770 4.834 4.450 4.450 98,184 -0.30(-6.32%)
Jun 24, 2021 4.690 4.750 4.639 4.750 9,341 +0.06(+1.28%)
Jun 23, 2021 4.580 4.710 4.580 4.690 19,834 +0.11(+2.40%)
Jun 22, 2021 4.400 4.630 4.400 4.580 145,696 +0.10(+2.23%)
Jun 21, 2021 4.390 4.510 4.350 4.480 66,170 +0.00(+0.00%)
Jun 18, 2021 4.500 4.520 4.315 4.480 52,326 -0.04(-0.99%)
Jun 17, 2021 4.590 4.613 4.500 4.525 17,034 -0.07(-1.63%)
Jun 16, 2021 4.690 4.808 4.570 4.600 71,008 -0.12(-2.54%)
Jun 15, 2021 4.780 4.780 4.680 4.720 34,992 -0.03(-0.63%)
Jun 14, 2021 4.850 5.050 4.720 4.750 54,091 -0.10(-2.06%)
Jun 11, 2021 5.180 5.210 4.850 4.850 69,528 -0.34(-6.55%)
Jun 10, 2021 5.000 5.235 4.960 5.190 94,862 +0.22(+4.43%)
Jun 09, 2021 5.000 5.000 4.920 4.970 12,769 -0.01(-0.20%)
Jun 08, 2021 5.020 5.020 4.900 4.980 28,880 -0.05(-0.99%)
Jun 07, 2021 4.970 5.090 4.920 5.030 54,399 +0.11(+2.24%)
Jun 04, 2021 4.960 5.010 4.859 4.920 39,629 -0.06(-1.20%)
Jun 03, 2021 5.040 5.100 4.900 4.980 39,812 -0.09(-1.78%)
Jun 02, 2021 4.970 5.079 4.930 5.070 82,799 +0.15(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.