Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.035 9.334 8.985 9.235 78,425 +0.20(+2.21%)
May 30, 2017 8.985 9.085 8.985 9.035 38,135 +0.00(+0.00%)
May 26, 2017 8.985 9.085 8.885 9.035 61,675 +0.00(+0.00%)
May 25, 2017 9.210 9.210 8.910 9.035 166,798 -0.10(-1.09%)
May 24, 2017 9.334 9.484 9.135 9.135 35,198 -0.10(-1.08%)
May 23, 2017 9.334 9.334 9.235 9.235 141,172 +0.00(+0.00%)
May 22, 2017 9.235 9.384 9.135 9.235 91,294 +0.10(+1.09%)
May 19, 2017 9.135 9.284 9.085 9.135 174,620 +0.05(+0.55%)
May 18, 2017 9.284 9.350 9.035 9.085 145,725 -0.20(-2.15%)
May 17, 2017 9.484 9.484 9.235 9.284 54,286 -0.30(-3.13%)
May 16, 2017 9.784 9.784 9.334 9.584 216,510 -0.05(-0.52%)
May 15, 2017 9.684 9.784 9.584 9.634 104,086 -0.02(-0.26%)
May 12, 2017 9.634 9.734 9.584 9.659 95,104 +0.02(+0.26%)
May 11, 2017 9.710 9.784 9.534 9.634 97,422 +0.05(+0.52%)
May 10, 2017 9.634 9.634 9.484 9.584 117,125 +0.10(+1.05%)
May 09, 2017 9.634 9.734 9.459 9.484 62,009 -0.11(-1.20%)
May 08, 2017 9.524 10.07 9.524 9.599 368,792 +0.07(+0.79%)
May 05, 2017 9.624 9.674 9.474 9.524 134,248 -0.10(-1.04%)
May 04, 2017 9.724 9.773 9.574 9.624 113,864 -0.25(-2.53%)
May 03, 2017 9.773 9.923 9.724 9.873 75,129 +0.15(+1.54%)
May 02, 2017 9.773 9.798 9.524 9.724 67,975 +0.00(+0.00%)
May 01, 2017 9.973 9.973 9.624 9.724 65,383 -0.20(-2.01%)
Apr 28, 2017 9.923 10.27 9.773 9.923 87,312 -0.10(-1.00%)
Apr 27, 2017 10.07 10.12 9.484 10.02 185,161 -0.50(-4.74%)
Apr 26, 2017 10.37 10.67 10.37 10.52 36,981 +0.10(+0.96%)
Apr 25, 2017 10.32 10.47 10.07 10.42 65,914 +0.15(+1.46%)
Apr 24, 2017 10.52 10.77 10.27 10.27 42,830 -0.15(-1.44%)
Apr 21, 2017 10.72 10.77 10.42 10.42 35,953 -0.35(-3.24%)
Apr 20, 2017 10.57 10.87 10.47 10.77 27,366 +0.45(+4.35%)
Apr 19, 2017 10.47 10.52 10.27 10.32 62,500 -0.10(-0.96%)
Apr 18, 2017 10.87 10.92 10.32 10.42 53,461 -0.40(-3.69%)
Apr 17, 2017 11.07 11.12 10.82 10.82 25,256 -0.25(-2.25%)
Apr 13, 2017 10.92 11.27 10.92 11.07 83,918 +0.10(+0.91%)
Apr 12, 2017 10.27 11.12 10.27 10.97 60,655 +0.70(+6.80%)
Apr 11, 2017 10.37 10.67 10.27 10.27 74,708 -0.10(-0.96%)
Apr 10, 2017 10.22 10.47 10.22 10.37 68,536 +0.20(+1.96%)
Apr 07, 2017 10.47 10.62 10.17 10.17 91,840 -0.30(-2.86%)
Apr 06, 2017 10.62 10.77 10.47 10.47 25,036 -0.20(-1.87%)
Apr 05, 2017 10.62 10.92 10.47 10.67 61,772 +0.05(+0.47%)
Apr 04, 2017 10.82 11.07 10.57 10.62 36,520 -0.15(-1.39%)
Apr 03, 2017 11.62 11.62 10.77 10.77 42,218 -0.75(-6.49%)
Mar 31, 2017 11.47 11.72 11.47 11.52 31,417 +0.00(+0.00%)
Mar 30, 2017 11.37 11.87 11.37 11.52 33,082 +0.20(+1.76%)
Mar 29, 2017 10.52 11.42 10.52 11.32 31,054 +0.80(+7.58%)
Mar 28, 2017 11.27 11.29 10.52 10.52 47,873 -0.70(-6.22%)
Mar 27, 2017 10.27 11.27 10.17 11.22 66,791 +1.00(+9.76%)
Mar 24, 2017 10.67 10.87 10.22 10.22 57,211 -0.50(-4.65%)
Mar 23, 2017 10.32 10.72 10.27 10.72 47,830 +0.45(+4.37%)
Mar 22, 2017 10.92 10.92 10.27 10.27 44,126 -0.65(-5.94%)
Mar 21, 2017 11.02 11.27 10.72 10.92 39,972 -0.15(-1.35%)
Mar 20, 2017 10.57 11.17 10.42 11.07 31,168 +0.45(+4.23%)
Mar 17, 2017 10.57 10.77 10.27 10.62 89,167 -0.10(-0.93%)
Mar 16, 2017 10.17 10.82 10.17 10.72 44,240 +0.55(+5.39%)
Mar 15, 2017 10.27 10.42 10.17 10.17 72,614 -0.05(-0.49%)
Mar 14, 2017 10.32 10.47 10.02 10.22 85,736 -0.25(-2.38%)
Mar 13, 2017 10.77 10.87 10.30 10.47 80,427 -0.25(-2.33%)
Mar 10, 2017 11.22 11.27 10.72 10.72 100,027 -0.55(-4.87%)
Mar 09, 2017 11.27 11.27 11.12 11.27 54,845 +0.10(+0.89%)
Mar 08, 2017 11.27 11.32 11.17 11.17 36,866 -0.04(-0.36%)
Mar 07, 2017 11.31 11.31 11.21 11.21 21,472 -0.05(-0.44%)
Mar 06, 2017 11.56 11.56 11.26 11.26 32,848 -0.10(-0.88%)
Mar 03, 2017 11.51 11.56 11.31 11.36 24,844 -0.25(-2.15%)
Mar 02, 2017 11.46 11.76 11.36 11.61 33,284 +0.15(+1.30%)
Mar 01, 2017 11.41 11.84 11.36 11.46 57,363 +0.10(+0.88%)
Feb 28, 2017 11.96 12.21 11.31 11.36 124,327 -0.55(-4.60%)
Feb 27, 2017 11.26 12.11 11.10 11.91 48,178 +0.60(+5.29%)
Feb 24, 2017 12.75 12.75 10.56 11.31 123,240 -1.69(-13.03%)
Feb 23, 2017 13.40 13.40 12.90 13.00 22,477 -0.30(-2.25%)
Feb 22, 2017 13.05 13.45 13.04 13.30 21,470 +0.20(+1.52%)
Feb 21, 2017 13.00 13.20 12.95 13.10 24,172 +0.00(+0.00%)
Feb 17, 2017 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 16, 2017 13.00 13.25 12.80 13.10 23,791 +0.15(+1.15%)
Feb 15, 2017 13.20 13.35 12.85 12.95 30,396 -0.30(-2.26%)
Feb 14, 2017 13.10 13.30 13.05 13.25 35,372 +0.10(+0.76%)
Feb 13, 2017 13.45 13.55 13.05 13.15 30,970 -0.35(-2.58%)
Feb 10, 2017 13.70 13.80 13.45 13.50 27,553 -0.15(-1.09%)
Feb 09, 2017 13.45 13.75 13.40 13.65 32,987 +0.30(+2.24%)
Feb 08, 2017 13.05 13.45 12.75 13.35 30,913 +0.35(+2.68%)
Feb 07, 2017 13.35 13.60 13.00 13.00 158,555 -0.45(-3.33%)
Feb 06, 2017 13.40 13.60 13.15 13.45 42,928 -0.05(-0.37%)
Feb 03, 2017 13.13 13.65 12.95 13.50 35,064 +0.47(+3.63%)
Feb 02, 2017 13.15 13.30 12.95 13.03 31,733 -0.20(-1.51%)
Feb 01, 2017 13.85 13.85 13.10 13.23 30,650 -0.62(-4.50%)
Jan 31, 2017 13.70 13.90 13.65 13.85 37,780 +0.10(+0.72%)
Jan 30, 2017 13.80 13.85 13.20 13.75 33,025 -0.05(-0.36%)
Jan 27, 2017 13.75 13.85 13.45 13.80 30,532 -0.05(-0.36%)
Jan 26, 2017 13.20 13.85 13.20 13.85 57,516 +0.65(+4.91%)
Jan 25, 2017 13.05 13.20 12.95 13.20 63,310 +0.25(+1.92%)
Jan 24, 2017 12.89 13.25 12.80 12.95 56,940 +0.00(+0.00%)
Jan 23, 2017 13.20 13.25 12.70 12.95 42,803 -0.50(-3.70%)
Jan 20, 2017 13.10 13.45 12.95 13.45 43,284 +0.40(+3.05%)
Jan 19, 2017 12.98 13.10 12.70 13.05 37,597 +0.05(+0.38%)
Jan 18, 2017 12.90 13.10 12.85 13.00 39,370 +0.15(+1.16%)
Jan 17, 2017 13.10 13.10 12.80 12.85 22,528 -0.25(-1.90%)
Jan 13, 2017 13.10 13.10 13.10 0 +0.05(+0.38%)
Jan 12, 2017 13.10 13.10 12.95 13.05 33,798 -0.05(-0.38%)
Jan 11, 2017 13.05 13.14 12.95 13.10 48,111 +0.05(+0.38%)
Jan 10, 2017 13.00 13.05 12.80 13.05 56,170 +0.10(+0.77%)
Jan 09, 2017 13.25 13.25 12.80 12.95 92,026 -0.25(-1.89%)
Jan 06, 2017 13.20 13.30 13.05 13.20 55,162 -0.05(-0.38%)
Jan 05, 2017 13.00 13.48 12.50 13.25 179,973 +0.15(+1.14%)
Jan 04, 2017 12.46 13.15 12.01 13.10 129,665 +0.60(+4.78%)
Jan 03, 2017 12.11 12.65 11.91 12.50 78,111 +0.65(+5.46%)
Dec 30, 2016 11.86 11.86 11.86 0 -0.25(-2.06%)
Dec 29, 2016 12.41 12.57 11.86 12.11 34,275 -0.35(-2.80%)
Dec 28, 2016 11.91 12.46 11.81 12.46 66,125 +0.40(+3.31%)
Dec 27, 2016 11.66 12.46 11.11 12.06 74,508 +0.20(+1.68%)
Dec 23, 2016 11.86 11.86 11.86 0 -0.70(-5.56%)
Dec 22, 2016 12.21 12.70 12.01 12.55 38,107 +0.30(+2.44%)
Dec 21, 2016 12.50 12.80 12.26 12.26 31,985 -0.25(-1.99%)
Dec 20, 2016 12.50 12.80 12.36 12.50 68,126 +0.15(+1.21%)
Dec 19, 2016 11.61 12.46 11.61 12.36 84,681 +0.90(+7.83%)
Dec 16, 2016 12.26 12.36 11.36 11.46 427,701 -0.75(-6.12%)
Dec 15, 2016 12.16 12.26 11.81 12.21 43,204 +0.05(+0.41%)
Dec 14, 2016 12.23 12.41 12.11 12.16 41,531 -0.15(-1.21%)
Dec 13, 2016 12.36 12.43 11.86 12.31 51,476 -0.20(-1.59%)
Dec 12, 2016 12.41 12.60 11.96 12.50 44,752 +0.10(+0.80%)
Dec 09, 2016 12.60 12.60 12.18 12.41 32,451 +0.10(+0.81%)
Dec 08, 2016 12.70 12.70 12.01 12.31 63,080 -0.40(-3.14%)
Dec 07, 2016 11.81 12.70 11.81 12.70 42,411 +0.75(+6.25%)
Dec 06, 2016 11.76 12.14 11.76 11.96 143,337 +0.15(+1.27%)
Dec 05, 2016 11.86 11.86 11.71 11.81 54,738 +0.10(+0.85%)
Dec 02, 2016 11.41 11.76 11.22 11.71 33,669 +0.40(+3.52%)
Dec 01, 2016 11.81 11.88 11.11 11.31 59,205 -0.50(-4.22%)
Nov 30, 2016 11.81 11.86 11.61 11.81 102,848 +0.25(+2.16%)
Nov 29, 2016 11.11 11.71 11.11 11.56 43,328 +0.10(+0.87%)
Nov 28, 2016 11.36 11.61 10.96 11.46 44,691 +0.15(+1.32%)
Nov 25, 2016 10.66 11.36 10.66 11.31 8,257 +0.70(+6.57%)
Nov 23, 2016 10.61 10.61 10.61 0 -0.25(-2.29%)
Nov 22, 2016 10.86 10.96 10.51 10.86 24,968 -0.10(-0.91%)
Nov 21, 2016 10.56 10.96 10.56 10.96 40,873 +0.50(+4.76%)
Nov 18, 2016 10.21 10.46 10.16 10.46 46,899 +0.25(+2.44%)
Nov 17, 2016 10.21 10.21 10.15 10.21 41,327 +0.00(+0.00%)
Nov 16, 2016 10.21 10.21 10.16 10.21 80,200 +0.00(+0.00%)
Nov 15, 2016 10.21 10.21 10.16 10.21 59,800 +0.05(+0.49%)
Nov 14, 2016 10.21 10.26 10.11 10.16 23,769 +0.05(+0.49%)
Nov 11, 2016 10.01 10.21 9.864 10.11 51,993 -0.05(-0.49%)
Nov 10, 2016 9.416 10.21 9.416 10.16 69,674 +0.70(+7.37%)
Nov 09, 2016 9.665 9.815 9.267 9.466 16,518 -0.10(-1.04%)
Nov 08, 2016 9.516 9.914 9.416 9.565 58,387 +0.06(+0.63%)
Nov 07, 2016 9.755 9.904 9.356 9.506 96,356 -0.15(-1.55%)
Nov 04, 2016 9.705 9.829 9.257 9.655 41,771 +0.00(+0.00%)
Nov 03, 2016 10.15 10.20 9.655 9.655 28,012 -0.50(-4.90%)
Nov 02, 2016 10.00 10.15 9.565 10.15 23,071 +0.00(+0.00%)
Nov 01, 2016 9.904 10.25 9.615 10.15 62,543 +0.20(+2.00%)
Oct 31, 2016 9.605 9.954 9.506 9.954 50,999 +0.20(+2.04%)
Oct 28, 2016 9.257 9.844 9.257 9.755 30,775 +0.40(+4.26%)
Oct 27, 2016 9.844 9.844 9.307 9.356 20,546 -0.44(-4.47%)
Oct 26, 2016 9.904 9.973 9.227 9.794 45,675 -0.23(-2.28%)
Oct 25, 2016 10.21 10.75 9.759 10.02 40,140 -0.17(-1.66%)
Oct 24, 2016 10.16 10.24 9.964 10.19 53,534 -0.01(-0.10%)
Oct 21, 2016 10.26 10.45 10.12 10.20 18,777 -0.06(-0.58%)
Oct 20, 2016 10.28 10.45 10.11 10.26 19,509 +0.11(+1.08%)
Oct 19, 2016 10.11 10.32 10.10 10.15 27,379 +0.05(+0.49%)
Oct 18, 2016 10.15 10.22 9.993 10.10 31,390 -0.08(-0.78%)
Oct 17, 2016 10.05 10.28 9.964 10.18 20,285 +0.05(+0.49%)
Oct 14, 2016 10.20 10.23 9.954 10.13 36,789 -0.04(-0.39%)
Oct 13, 2016 10.01 10.30 9.924 10.17 22,297 +0.11(+1.09%)
Oct 12, 2016 10.01 10.32 9.973 10.06 25,037 -0.03(-0.30%)
Oct 11, 2016 9.914 10.18 9.914 10.09 17,698 +0.19(+1.91%)
Oct 10, 2016 9.605 9.983 9.605 9.904 17,080 +0.29(+3.00%)
Oct 07, 2016 9.526 9.640 9.436 9.615 15,263 +0.05(+0.52%)
Oct 06, 2016 9.685 9.685 9.555 9.565 9,370 +0.01(+0.10%)
Oct 05, 2016 9.327 9.685 9.307 9.555 38,450 +0.35(+3.78%)
Oct 04, 2016 9.376 9.376 9.157 9.207 17,165 -0.16(-1.70%)
Oct 03, 2016 9.108 9.426 9.023 9.366 21,941 +0.21(+2.28%)
Sep 30, 2016 9.038 9.177 8.988 9.157 19,958 +0.09(+0.99%)
Sep 29, 2016 8.889 9.177 8.889 9.068 21,699 +0.18(+2.02%)
Sep 28, 2016 8.819 8.899 8.620 8.889 15,772 +0.16(+1.82%)
Sep 27, 2016 8.918 8.928 8.530 8.729 27,615 -0.26(-2.88%)
Sep 26, 2016 8.938 9.048 8.799 8.988 23,034 +0.05(+0.56%)
Sep 23, 2016 8.958 8.988 8.839 8.938 15,850 -0.04(-0.44%)
Sep 22, 2016 8.948 9.008 8.908 8.978 37,507 +0.11(+1.23%)
Sep 21, 2016 8.849 8.918 8.749 8.869 42,766 +0.11(+1.25%)
Sep 20, 2016 8.650 8.869 8.566 8.759 58,292 +0.19(+2.21%)
Sep 19, 2016 8.769 8.829 8.520 8.570 38,832 -0.10(-1.15%)
Sep 16, 2016 8.590 8.759 8.590 8.670 38,398 +0.00(+0.00%)
Sep 15, 2016 8.729 8.749 8.660 8.670 16,940 -0.01(-0.11%)
Sep 14, 2016 8.849 8.859 8.570 8.680 33,394 -0.26(-2.90%)
Sep 13, 2016 8.958 8.958 8.746 8.938 15,128 -0.14(-1.54%)
Sep 12, 2016 9.157 9.247 8.889 9.078 30,335 -0.17(-1.83%)
Sep 09, 2016 9.078 9.406 9.078 9.247 15,342 -0.18(-1.90%)
Sep 08, 2016 9.197 9.436 9.147 9.426 28,918 +0.24(+2.60%)
Sep 07, 2016 8.918 9.257 8.839 9.187 21,995 +0.29(+3.24%)
Sep 06, 2016 8.849 9.147 8.809 8.899 33,524 +0.08(+0.90%)
Sep 02, 2016 8.729 8.819 8.819 8.819 43,300 +0.07(+0.80%)
Sep 01, 2016 8.729 8.843 8.540 8.749 39,293 -0.01(-0.11%)
Aug 31, 2016 9.108 9.108 8.749 8.759 20,834 -0.33(-3.61%)
Aug 30, 2016 8.998 9.098 8.938 9.088 8,388 +0.16(+1.78%)
Aug 29, 2016 8.829 8.964 8.829 8.928 24,686 +0.06(+0.67%)
Aug 26, 2016 9.058 9.088 8.789 8.869 12,548 -0.26(-2.84%)
Aug 25, 2016 9.076 9.137 8.739 9.127 42,811 +0.10(+1.10%)
Aug 24, 2016 8.938 9.197 8.938 9.028 19,665 +0.11(+1.23%)
Aug 23, 2016 8.799 8.958 8.690 8.918 17,923 +0.20(+2.28%)
Aug 22, 2016 8.660 8.819 8.480 8.719 43,553 -0.02(-0.23%)
Aug 19, 2016 8.719 8.809 8.461 8.739 70,373 +0.00(+0.00%)
Aug 18, 2016 8.948 9.038 8.719 8.739 40,461 -0.07(-0.79%)
Aug 17, 2016 9.197 9.197 8.779 8.809 25,433 -0.47(-5.04%)
Aug 16, 2016 8.739 9.366 8.500 9.277 56,799 +0.55(+6.27%)
Aug 15, 2016 8.520 8.829 8.421 8.729 27,052 +0.27(+3.18%)
Aug 12, 2016 8.560 8.610 8.371 8.461 32,541 -0.11(-1.28%)
Aug 11, 2016 8.570 8.699 8.540 8.570 35,188 +0.00(+0.00%)
Aug 10, 2016 8.640 8.859 8.550 8.570 48,980 -0.08(-0.92%)
Aug 09, 2016 8.699 8.749 8.560 8.650 40,915 -0.07(-0.80%)
Aug 08, 2016 8.670 9.001 8.491 8.719 93,594 +0.12(+1.39%)
Aug 05, 2016 8.451 8.699 8.352 8.600 58,889 +0.11(+1.29%)
Aug 04, 2016 8.471 8.590 8.351 8.491 38,675 -0.05(-0.58%)
Aug 03, 2016 8.322 8.809 8.212 8.540 73,939 +0.20(+2.38%)
Aug 02, 2016 8.322 8.530 7.964 8.342 41,745 +0.07(+0.84%)
Aug 01, 2016 8.481 8.485 8.153 8.272 53,435 -0.14(-1.65%)
Jul 29, 2016 6.970 9.136 6.960 8.411 226,415 +1.65(+24.41%)
Jul 28, 2016 6.860 6.979 6.691 6.761 81,324 -0.11(-1.59%)
Jul 27, 2016 6.960 7.118 6.771 6.870 58,878 -0.12(-1.71%)
Jul 26, 2016 6.930 7.129 6.880 6.989 40,532 +0.06(+0.86%)
Jul 25, 2016 6.920 7.009 6.900 6.930 47,841 -0.03(-0.43%)
Jul 22, 2016 6.960 7.019 6.910 6.960 24,579 +0.00(+0.00%)
Jul 21, 2016 6.960 7.139 6.910 6.960 52,396 +0.00(+0.00%)
Jul 20, 2016 6.900 7.158 6.890 6.960 79,599 +0.01(+0.14%)
Jul 19, 2016 6.940 6.989 6.860 6.950 30,743 -0.02(-0.29%)
Jul 18, 2016 6.860 7.014 6.840 6.970 39,697 -0.01(-0.14%)
Jul 15, 2016 6.960 6.989 6.890 6.979 21,143 +0.09(+1.30%)
Jul 14, 2016 6.920 7.029 6.830 6.890 58,470 -0.03(-0.43%)
Jul 13, 2016 6.930 7.009 6.810 6.920 59,112 +0.01(+0.14%)
Jul 12, 2016 6.880 7.646 6.820 6.910 64,559 +0.09(+1.31%)
Jul 11, 2016 6.940 6.940 6.771 6.820 24,800 -0.02(-0.29%)
Jul 08, 2016 6.820 6.880 6.781 6.840 38,892 +0.06(+0.88%)
Jul 07, 2016 6.880 6.979 6.761 6.781 18,121 -0.08(-1.16%)
Jul 05, 2016 6.820 6.885 6.711 6.860 34,026 -0.02(-0.29%)
Jul 01, 2016 6.979 6.880 6.880 6.880 25,346 -0.02(-0.29%)
Jun 30, 2016 6.791 6.930 6.711 6.900 40,082 +0.07(+1.02%)
Jun 29, 2016 7.208 7.208 6.711 6.830 40,621 -0.05(-0.72%)
Jun 28, 2016 6.612 6.970 6.612 6.880 59,809 +0.32(+4.85%)
Jun 27, 2016 6.860 6.860 6.482 6.562 49,835 -0.39(-5.58%)
Jun 24, 2016 6.721 6.950 6.721 6.950 66,825 -0.07(-0.99%)
Jun 23, 2016 6.930 6.930 6.930 7.019 23,998 +0.06(+0.86%)
Jun 22, 2016 6.999 7.069 6.850 6.960 44,041 -0.01(-0.14%)
Jun 21, 2016 6.781 7.148 6.701 6.970 133,735 +0.16(+2.34%)
Jun 20, 2016 6.801 6.910 6.741 6.810 139,623 +0.07(+1.03%)
Jun 17, 2016 6.711 6.781 6.671 6.741 185,414 +0.03(+0.44%)
Jun 16, 2016 6.761 6.994 6.612 6.711 48,936 -0.05(-0.74%)
Jun 15, 2016 6.761 6.979 6.666 6.761 114,833 -0.01(-0.15%)
Jun 14, 2016 6.830 6.999 6.622 6.771 72,221 -0.11(-1.59%)
Jun 13, 2016 7.019 7.039 6.781 6.880 53,940 -0.21(-2.95%)
Jun 10, 2016 7.208 7.218 7.044 7.089 24,786 -0.10(-1.38%)
Jun 09, 2016 7.168 7.268 7.077 7.188 42,551 -0.09(-1.23%)
Jun 08, 2016 7.158 7.755 7.129 7.278 102,565 +0.14(+1.95%)
Jun 07, 2016 7.059 7.208 7.044 7.139 156,842 +0.09(+1.27%)
Jun 06, 2016 6.771 7.139 6.741 7.049 183,628 +0.34(+5.04%)
Jun 03, 2016 6.791 6.940 6.661 6.711 55,795 -0.09(-1.32%)
Jun 02, 2016 6.725 6.840 6.701 6.801 36,562 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.