Skip to main content

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 37.35 38.07 37.16 37.93 791,273 +0.53(+1.42%)
May 30, 2012 37.53 37.73 37.01 37.40 409,342 -0.30(-0.79%)
May 29, 2012 37.14 37.89 37.14 37.70 312,548 +0.66(+1.79%)
May 25, 2012 37.26 37.26 36.79 37.03 423,828 +0.22(+0.59%)
May 24, 2012 36.24 37.13 36.08 36.82 789,102 +0.74(+2.06%)
May 23, 2012 35.55 36.22 35.45 36.07 861,689 +0.55(+1.55%)
May 22, 2012 37.13 38.31 35.12 35.52 1,516,075 -0.46(-1.29%)
May 21, 2012 35.07 36.04 34.91 35.99 416,554 +0.98(+2.79%)
May 18, 2012 34.98 35.65 34.83 35.01 291,482 -0.06(-0.18%)
May 17, 2012 35.88 36.06 35.06 35.07 243,316 -0.87(-2.41%)
May 16, 2012 36.01 36.31 35.90 35.94 240,499 +0.19(+0.54%)
May 15, 2012 35.29 35.96 35.29 35.74 157,459 +0.40(+1.14%)
May 14, 2012 35.84 36.04 35.32 35.34 222,773 -0.70(-1.94%)
May 11, 2012 35.85 36.46 35.71 36.04 277,230 +0.09(+0.24%)
May 10, 2012 35.90 36.05 35.14 35.96 169,427 +0.38(+1.08%)
May 09, 2012 35.33 35.88 35.33 35.57 336,616 +0.05(+0.14%)
May 08, 2012 35.56 36.00 35.29 35.52 346,649 -0.27(-0.76%)
May 07, 2012 35.55 36.16 35.45 35.79 388,788 +0.20(+0.56%)
May 04, 2012 35.97 36.09 35.17 35.60 293,959 -0.63(-1.74%)
May 03, 2012 36.26 36.41 36.12 36.23 324,535 -0.14(-0.37%)
May 02, 2012 36.18 36.52 36.06 36.36 280,140 +0.00(+0.00%)
May 01, 2012 35.82 36.56 35.76 36.36 596,589 +0.76(+2.12%)
Apr 30, 2012 35.89 35.96 35.50 35.61 304,462 -0.20(-0.55%)
Apr 27, 2012 35.83 35.87 35.05 35.81 232,174 +0.02(+0.07%)
Apr 26, 2012 35.14 35.85 35.09 35.78 324,259 +0.70(+1.99%)
Apr 25, 2012 35.01 35.27 34.80 35.08 399,427 +0.41(+1.20%)
Apr 24, 2012 34.95 35.19 34.56 34.67 412,180 -0.27(-0.76%)
Apr 23, 2012 34.50 34.94 34.32 34.93 352,724 -0.09(-0.25%)
Apr 20, 2012 34.83 35.14 34.25 35.02 362,231 +0.89(+2.61%)
Apr 19, 2012 34.81 35.05 34.02 34.13 310,101 -0.52(-1.50%)
Apr 18, 2012 34.73 34.93 34.53 34.65 260,494 -0.24(-0.67%)
Apr 17, 2012 34.97 35.26 34.79 34.88 520,597 +0.27(+0.79%)
Apr 16, 2012 34.58 34.65 34.33 34.61 222,854 +0.07(+0.20%)
Apr 13, 2012 34.64 34.88 34.43 34.54 222,007 -0.24(-0.69%)
Apr 12, 2012 34.58 34.89 34.35 34.79 266,254 +0.16(+0.46%)
Apr 11, 2012 34.14 34.62 34.14 34.62 216,240 +0.70(+2.06%)
Apr 10, 2012 34.17 34.31 33.91 33.92 422,001 -0.39(-1.14%)
Apr 09, 2012 34.36 34.59 34.22 34.31 443,234 -0.57(-1.63%)
Apr 05, 2012 34.74 35.03 34.33 34.88 156,265 -0.02(-0.07%)
Apr 04, 2012 34.73 34.97 34.67 34.91 292,687 -0.12(-0.34%)
Apr 03, 2012 35.00 35.39 34.80 35.03 256,609 +0.07(+0.21%)
Apr 02, 2012 34.56 34.98 34.31 34.95 238,354 +0.41(+1.18%)
Mar 30, 2012 35.11 35.16 34.54 34.54 263,335 -0.30(-0.85%)
Mar 29, 2012 34.51 34.92 34.50 34.84 268,026 +0.05(+0.14%)
Mar 28, 2012 34.64 35.09 34.56 34.79 401,750 +0.15(+0.43%)
Mar 27, 2012 34.95 35.03 34.59 34.64 218,608 -0.33(-0.94%)
Mar 26, 2012 34.64 35.08 34.40 34.97 266,563 +0.67(+1.95%)
Mar 23, 2012 34.43 34.47 33.68 34.30 350,022 -0.20(-0.57%)
Mar 22, 2012 34.59 35.18 34.43 34.50 391,179 -0.42(-1.21%)
Mar 21, 2012 35.01 35.19 34.87 34.92 218,169 -0.06(-0.18%)
Mar 20, 2012 34.97 35.19 34.81 34.98 217,521 -0.25(-0.72%)
Mar 19, 2012 34.90 35.39 34.54 35.24 311,616 +0.33(+0.94%)
Mar 16, 2012 35.44 35.44 34.77 34.91 365,350 -0.50(-1.40%)
Mar 15, 2012 35.09 35.44 34.77 35.40 170,389 +0.40(+1.15%)
Mar 14, 2012 35.08 35.41 34.93 35.00 246,801 -0.08(-0.23%)
Mar 13, 2012 34.95 35.11 34.70 35.08 262,032 +0.39(+1.12%)
Mar 12, 2012 34.71 35.04 34.61 34.69 159,327 -0.02(-0.07%)
Mar 09, 2012 34.33 35.01 34.33 34.72 253,445 +0.47(+1.37%)
Mar 08, 2012 34.20 34.31 34.02 34.25 659,580 +0.19(+0.56%)
Mar 07, 2012 34.12 34.18 33.96 34.05 365,731 +0.05(+0.15%)
Mar 06, 2012 33.71 34.08 33.37 34.01 407,374 -0.04(-0.13%)
Mar 05, 2012 33.88 34.05 33.84 34.05 568,813 +0.04(+0.11%)
Mar 02, 2012 34.35 34.61 33.83 34.01 398,383 -0.31(-0.90%)
Mar 01, 2012 34.64 34.89 34.25 34.32 297,136 -0.14(-0.41%)
Feb 29, 2012 34.54 34.91 34.32 34.46 258,900 -0.05(-0.14%)
Feb 28, 2012 34.52 34.67 34.33 34.51 523,209 +0.11(+0.32%)
Feb 27, 2012 34.39 34.56 34.09 34.40 387,380 -0.18(-0.52%)
Feb 24, 2012 34.82 34.88 34.40 34.58 472,979 -0.22(-0.62%)
Feb 23, 2012 34.77 34.98 34.50 34.80 327,163 -0.01(-0.02%)
Feb 22, 2012 35.78 36.22 34.67 34.80 1,111,234 -1.02(-2.83%)
Feb 21, 2012 34.67 37.08 34.37 35.82 1,798,077 +1.38(+4.01%)
Feb 17, 2012 33.67 34.56 33.58 34.44 839,355 +0.88(+2.63%)
Feb 16, 2012 33.22 33.75 33.10 33.56 487,032 +0.49(+1.47%)
Feb 15, 2012 33.00 33.53 32.82 33.07 409,395 +0.28(+0.87%)
Feb 14, 2012 32.82 32.87 32.58 32.79 212,362 -0.07(-0.21%)
Feb 13, 2012 33.27 33.38 32.76 32.85 395,589 -0.17(-0.51%)
Feb 10, 2012 32.81 33.11 32.81 33.02 270,162 -0.07(-0.21%)
Feb 09, 2012 33.17 33.35 32.89 33.09 151,774 -0.10(-0.30%)
Feb 08, 2012 33.28 33.43 32.98 33.19 166,091 -0.11(-0.33%)
Feb 07, 2012 32.82 33.47 32.82 33.30 211,558 +0.40(+1.22%)
Feb 06, 2012 33.01 33.52 32.66 32.90 561,989 -0.98(-2.89%)
Feb 03, 2012 33.41 34.02 33.17 33.88 328,490 +0.96(+2.92%)
Feb 02, 2012 32.97 33.26 32.87 32.92 164,960 -0.14(-0.43%)
Feb 01, 2012 32.59 33.07 32.42 33.06 310,950 +0.59(+1.81%)
Jan 31, 2012 32.79 32.96 32.40 32.47 244,788 -0.16(-0.49%)
Jan 30, 2012 32.32 32.65 32.20 32.63 183,376 +0.15(+0.46%)
Jan 27, 2012 32.30 32.51 32.03 32.48 201,048 +0.04(+0.13%)
Jan 26, 2012 32.56 32.71 32.05 32.44 273,421 -0.02(-0.08%)
Jan 25, 2012 32.18 32.53 32.04 32.46 374,661 +0.20(+0.63%)
Jan 24, 2012 32.02 32.47 31.65 32.26 745,070 -0.12(-0.36%)
Jan 23, 2012 33.23 33.23 32.32 32.38 440,569 -0.69(-2.08%)
Jan 20, 2012 32.85 33.29 32.85 33.06 113,302 +0.09(+0.28%)
Jan 19, 2012 33.00 33.17 32.74 32.97 142,053 -0.12(-0.36%)
Jan 18, 2012 32.47 33.09 32.35 33.09 198,165 +0.47(+1.44%)
Jan 17, 2012 32.81 33.14 32.60 32.62 300,916 -0.02(-0.08%)
Jan 13, 2012 32.35 32.81 32.32 32.64 140,469 +0.06(+0.19%)
Jan 12, 2012 32.51 32.66 32.30 32.58 227,425 +0.08(+0.25%)
Jan 11, 2012 32.13 32.51 32.06 32.50 354,278 +0.33(+1.04%)
Jan 10, 2012 32.21 32.40 31.99 32.17 260,597 +0.25(+0.80%)
Jan 09, 2012 31.63 32.02 31.51 31.91 312,527 +0.29(+0.92%)
Jan 06, 2012 31.42 31.75 31.32 31.62 823,176 +0.28(+0.91%)
Jan 05, 2012 31.34 31.51 30.66 31.34 918,551 -0.42(-1.33%)
Jan 04, 2012 31.66 31.89 31.58 31.76 527,356 +0.55(+1.77%)
Dec 30, 2011 31.47 31.57 31.18 31.21 203,384 -0.12(-0.38%)
Dec 29, 2011 31.10 31.62 31.10 31.32 167,050 +0.29(+0.94%)
Dec 28, 2011 31.58 31.63 30.90 31.03 140,488 -0.53(-1.67%)
Dec 27, 2011 31.26 31.86 31.26 31.56 213,097 +0.25(+0.81%)
Dec 23, 2011 31.26 31.44 31.16 31.31 91,585 +0.13(+0.42%)
Dec 21, 2011 30.46 31.19 30.42 31.18 339,781 +0.71(+2.34%)
Dec 20, 2011 30.62 30.72 30.25 30.46 549,696 +0.28(+0.94%)
Dec 19, 2011 30.72 30.95 30.04 30.18 168,845 -0.34(-1.12%)
Dec 16, 2011 30.56 30.86 30.41 30.52 556,135 -0.05(-0.16%)
Dec 15, 2011 30.90 30.90 30.21 30.57 411,572 +0.05(+0.16%)
Dec 14, 2011 30.56 31.01 30.47 30.52 489,657 -0.15(-0.48%)
Dec 13, 2011 31.16 31.18 30.58 30.67 408,141 -0.22(-0.70%)
Dec 12, 2011 30.53 30.92 30.44 30.89 300,381 +0.10(+0.32%)
Dec 09, 2011 30.11 30.95 30.11 30.79 379,909 +0.72(+2.39%)
Dec 08, 2011 30.44 30.93 30.06 30.07 473,809 -0.64(-2.08%)
Dec 07, 2011 30.22 30.87 30.05 30.71 250,409 +0.27(+0.87%)
Dec 06, 2011 30.17 30.67 30.01 30.44 374,974 +0.14(+0.45%)
Dec 05, 2011 30.69 30.69 30.13 30.30 494,461 +0.15(+0.51%)
Dec 02, 2011 30.95 31.56 29.85 30.15 601,671 +0.71(+2.40%)
Dec 01, 2011 29.30 29.83 28.77 29.44 322,054 +0.00(+0.00%)
Nov 30, 2011 29.15 29.45 29.10 29.44 465,011 +1.08(+3.82%)
Nov 29, 2011 28.37 28.79 28.08 28.36 365,521 +0.14(+0.48%)
Nov 28, 2011 27.72 28.34 27.52 28.22 521,137 +1.13(+4.16%)
Nov 25, 2011 27.29 27.67 27.10 27.10 93,513 -0.30(-1.08%)
Nov 23, 2011 27.41 27.85 27.24 27.39 463,434 -0.26(-0.94%)
Nov 22, 2011 27.58 28.01 27.25 27.65 429,015 -0.78(-2.74%)
Nov 21, 2011 27.72 28.55 27.39 28.43 602,730 +0.28(+0.99%)
Nov 18, 2011 28.09 28.29 27.75 28.16 337,647 +0.07(+0.24%)
Nov 17, 2011 28.30 28.65 27.94 28.09 269,029 -0.29(-1.03%)
Nov 16, 2011 28.46 28.66 28.14 28.38 507,964 -0.42(-1.46%)
Nov 15, 2011 27.83 28.89 27.80 28.80 433,998 +0.80(+2.85%)
Nov 14, 2011 28.16 28.17 27.73 28.00 239,816 -0.12(-0.42%)
Nov 11, 2011 27.53 28.25 27.35 28.12 432,929 +0.92(+3.39%)
Nov 10, 2011 27.71 27.82 26.95 27.20 404,596 -0.12(-0.43%)
Nov 09, 2011 27.61 27.88 27.21 27.31 377,534 -0.76(-2.69%)
Nov 08, 2011 28.46 28.46 27.43 28.07 312,272 -0.13(-0.46%)
Nov 07, 2011 27.55 28.21 27.41 28.20 1,011,436 +1.62(+6.10%)
Nov 04, 2011 26.38 26.79 26.25 26.58 155,598 +0.03(+0.12%)
Nov 03, 2011 26.44 26.61 25.89 26.55 212,154 +0.37(+1.40%)
Nov 02, 2011 26.14 26.45 25.90 26.18 245,092 +0.33(+1.29%)
Nov 01, 2011 25.43 26.56 25.43 25.85 451,523 -0.39(-1.49%)
Oct 31, 2011 26.23 26.70 26.14 26.24 292,718 -0.37(-1.40%)
Oct 28, 2011 27.02 27.16 26.41 26.61 214,441 -0.42(-1.56%)
Oct 27, 2011 26.24 27.12 26.16 27.03 403,174 +1.37(+5.36%)
Oct 26, 2011 25.43 25.70 24.95 25.65 634,262 +0.62(+2.47%)
Oct 25, 2011 25.47 25.61 24.97 25.04 253,311 -0.48(-1.89%)
Oct 24, 2011 24.93 25.62 24.92 25.52 503,447 +0.74(+2.97%)
Oct 21, 2011 24.89 24.89 24.46 24.78 727,064 +0.36(+1.47%)
Oct 20, 2011 24.61 24.87 24.12 24.42 251,665 -0.27(-1.10%)
Oct 19, 2011 24.95 25.20 24.56 24.69 227,656 -0.46(-1.82%)
Oct 18, 2011 25.25 25.38 24.81 25.15 440,937 -0.06(-0.22%)
Oct 17, 2011 25.59 25.75 25.11 25.21 301,740 -0.61(-2.37%)
Oct 14, 2011 26.16 26.16 25.34 25.82 466,684 -0.21(-0.81%)
Oct 13, 2011 26.08 26.25 25.91 26.03 216,668 -0.09(-0.36%)
Oct 12, 2011 26.00 26.48 25.82 26.12 311,781 +0.17(+0.67%)
Oct 11, 2011 25.85 25.98 25.62 25.95 369,288 +0.02(+0.10%)
Oct 10, 2011 25.41 25.95 25.30 25.93 340,063 +0.85(+3.38%)
Oct 07, 2011 25.29 25.62 25.01 25.08 395,639 -0.26(-1.03%)
Oct 06, 2011 25.07 25.35 24.52 25.34 345,463 +0.54(+2.20%)
Oct 05, 2011 25.05 25.32 24.46 24.79 372,572 -0.23(-0.92%)
Oct 04, 2011 23.65 25.08 23.48 25.02 631,856 +1.15(+4.82%)
Oct 03, 2011 24.55 25.14 23.87 23.87 606,917 -0.91(-3.67%)
Sep 30, 2011 25.17 25.56 24.78 24.78 751,985 -0.76(-2.98%)
Sep 29, 2011 25.95 26.14 24.98 25.54 700,825 +0.14(+0.56%)
Sep 28, 2011 26.19 26.20 25.38 25.40 469,928 -0.43(-1.65%)
Sep 27, 2011 26.32 26.50 25.59 25.83 1,237,248 +0.02(+0.07%)
Sep 26, 2011 25.96 26.01 25.38 25.81 795,402 +0.43(+1.68%)
Sep 23, 2011 24.99 25.79 24.95 25.38 957,919 +0.37(+1.46%)
Sep 22, 2011 24.09 25.76 23.60 25.02 1,110,234 +0.32(+1.28%)
Sep 21, 2011 25.23 25.41 24.64 24.70 469,356 -0.48(-1.92%)
Sep 20, 2011 25.95 26.35 25.18 25.18 408,912 -0.64(-2.49%)
Sep 19, 2011 25.49 26.06 25.38 25.83 531,020 -0.17(-0.64%)
Sep 16, 2011 25.99 26.31 25.80 25.99 537,702 +0.25(+0.96%)
Sep 15, 2011 26.46 26.51 25.68 25.75 764,719 +0.06(+0.22%)
Sep 14, 2011 25.23 26.01 24.93 25.69 396,860 +0.58(+2.32%)
Sep 13, 2011 24.70 25.65 23.97 25.11 789,763 +0.43(+1.76%)
Sep 12, 2011 23.16 24.68 23.10 24.68 1,045,828 +1.16(+4.92%)
Sep 09, 2011 24.58 24.61 23.23 23.52 732,598 -1.28(-5.14%)
Sep 08, 2011 25.01 25.36 24.61 24.79 464,011 -0.34(-1.35%)
Sep 07, 2011 25.17 25.30 24.65 25.13 610,694 +0.12(+0.49%)
Sep 06, 2011 24.35 25.08 24.29 25.01 452,380 -0.11(-0.44%)
Sep 02, 2011 25.14 25.29 24.65 25.12 557,781 -0.59(-2.29%)
Sep 01, 2011 26.23 26.43 25.42 25.71 433,757 -0.51(-1.96%)
Aug 31, 2011 26.11 26.31 25.70 26.22 662,868 +0.28(+1.10%)
Aug 30, 2011 25.96 26.32 25.49 25.94 467,477 -0.54(-2.06%)
Aug 29, 2011 25.96 26.53 25.85 26.48 238,359 +0.89(+3.48%)
Aug 26, 2011 24.70 25.72 24.61 25.59 243,149 +0.72(+2.91%)
Aug 25, 2011 25.96 25.96 24.76 24.87 435,045 -0.93(-3.60%)
Aug 24, 2011 25.62 26.17 25.21 25.80 251,505 +0.09(+0.36%)
Aug 23, 2011 24.86 25.76 24.63 25.70 280,837 +0.97(+3.90%)
Aug 22, 2011 24.85 25.26 24.37 24.74 336,500 +0.56(+2.30%)
Aug 19, 2011 23.87 25.04 23.83 24.18 364,776 -0.14(-0.59%)
Aug 18, 2011 25.41 25.41 24.08 24.32 530,751 -1.73(-6.65%)
Aug 17, 2011 25.54 26.12 25.22 26.06 746,645 +0.71(+2.81%)
Aug 16, 2011 25.66 25.66 24.84 25.34 326,225 -0.51(-1.99%)
Aug 15, 2011 25.47 25.91 25.11 25.86 315,993 +0.66(+2.60%)
Aug 12, 2011 25.92 25.98 25.05 25.20 273,050 -0.43(-1.67%)
Aug 11, 2011 24.43 26.01 24.42 25.63 564,752 +1.39(+5.72%)
Aug 10, 2011 24.78 25.38 24.16 24.24 492,273 -1.14(-4.49%)
Aug 09, 2011 24.52 25.43 23.52 25.38 814,674 +1.58(+6.66%)
Aug 08, 2011 24.99 25.71 23.78 23.80 551,042 -1.72(-6.74%)
Aug 05, 2011 26.15 26.24 25.04 25.52 566,964 -0.34(-1.32%)
Aug 04, 2011 26.81 26.81 25.86 25.86 515,472 -1.28(-4.70%)
Aug 03, 2011 26.64 27.21 26.19 27.13 321,597 +0.53(+2.00%)
Aug 02, 2011 27.51 27.66 26.58 26.60 457,574 -1.15(-4.15%)
Aug 01, 2011 28.29 28.35 27.34 27.75 423,492 -0.17(-0.62%)
Jul 29, 2011 27.35 28.00 27.08 27.93 412,768 +0.33(+1.21%)
Jul 28, 2011 27.65 28.07 27.53 27.59 460,061 -0.06(-0.22%)
Jul 27, 2011 28.66 28.76 27.59 27.65 647,661 -1.24(-4.29%)
Jul 26, 2011 28.87 28.95 28.66 28.89 364,665 +0.09(+0.30%)
Jul 25, 2011 28.69 28.95 28.61 28.81 402,670 -0.15(-0.51%)
Jul 22, 2011 28.97 29.47 28.75 28.95 469,708 -0.28(-0.97%)
Jul 21, 2011 29.29 29.30 28.98 29.24 465,024 -0.05(-0.17%)
Jul 20, 2011 29.82 29.84 29.05 29.29 411,744 -0.55(-1.85%)
Jul 19, 2011 29.54 29.90 29.50 29.84 195,454 +0.40(+1.35%)
Jul 18, 2011 29.44 29.49 28.96 29.44 291,688 -0.11(-0.38%)
Jul 15, 2011 29.96 29.96 29.36 29.55 354,913 -0.36(-1.20%)
Jul 14, 2011 30.30 30.43 29.67 29.91 399,790 -0.45(-1.47%)
Jul 13, 2011 29.89 30.70 29.89 30.36 291,217 +0.27(+0.88%)
Jul 12, 2011 29.77 30.51 29.77 30.09 406,255 +0.24(+0.81%)
Jul 11, 2011 29.83 30.19 29.67 29.85 435,369 -0.33(-1.11%)
Jul 08, 2011 30.23 30.40 29.80 30.19 278,201 -0.44(-1.44%)
Jul 07, 2011 30.51 30.76 30.12 30.63 451,665 +0.42(+1.39%)
Jul 06, 2011 30.54 30.63 29.80 30.20 759,217 -0.51(-1.67%)
Jul 05, 2011 30.78 31.00 30.30 30.72 506,578 -0.17(-0.54%)
Jul 01, 2011 30.54 31.03 30.53 30.89 639,801 +0.36(+1.18%)
Jun 30, 2011 30.41 30.72 30.39 30.53 415,343 +0.04(+0.12%)
Jun 29, 2011 30.89 31.00 30.20 30.49 421,155 -0.27(-0.87%)
Jun 28, 2011 30.28 30.84 30.11 30.76 637,352 +0.45(+1.47%)
Jun 27, 2011 30.19 30.37 29.84 30.31 260,675 +0.22(+0.74%)
Jun 24, 2011 30.20 30.27 29.75 30.09 725,948 +0.07(+0.25%)
Jun 23, 2011 29.20 30.22 29.07 30.01 515,348 +0.59(+2.00%)
Jun 22, 2011 29.55 29.75 29.23 29.42 370,684 -0.26(-0.88%)
Jun 21, 2011 29.83 30.06 29.25 29.68 559,330 -0.03(-0.10%)
Jun 20, 2011 29.65 30.05 29.20 29.72 431,638 +0.25(+0.84%)
Jun 17, 2011 29.57 29.88 29.44 29.47 572,172 +0.06(+0.21%)
Jun 16, 2011 28.85 29.65 28.74 29.41 811,193 +0.57(+1.98%)
Jun 15, 2011 28.82 29.13 28.56 28.84 667,650 -0.27(-0.91%)
Jun 14, 2011 28.56 29.92 28.56 29.10 1,470,753 +1.44(+5.21%)
Jun 13, 2011 27.42 27.79 27.37 27.66 659,084 +0.29(+1.06%)
Jun 10, 2011 26.65 27.53 26.49 27.37 1,119,061 -0.14(-0.52%)
Jun 09, 2011 27.57 27.63 27.30 27.51 444,120 -0.02(-0.07%)
Jun 08, 2011 27.42 27.84 27.34 27.53 893,693 -0.12(-0.45%)
Jun 07, 2011 27.61 28.12 27.38 27.65 692,134 +0.15(+0.54%)
Jun 06, 2011 27.85 28.22 27.11 27.51 1,007,957 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.