Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.130 1.150 1.060 1.080 87,200 -0.04(-3.57%)
May 28, 2020 1.180 1.180 1.120 1.120 40,466 -0.02(-1.75%)
May 27, 2020 1.190 1.190 1.110 1.140 93,900 -0.02(-1.72%)
May 26, 2020 1.230 1.230 1.151 1.160 87,137 -0.05(-4.13%)
May 22, 2020 1.250 1.270 1.180 1.210 47,400 -0.04(-3.20%)
May 21, 2020 1.240 1.310 1.240 1.250 72,378 +0.00(+0.00%)
May 20, 2020 1.230 1.260 1.190 1.250 104,247 +0.04(+3.31%)
May 19, 2020 1.200 1.260 1.200 1.210 55,154 +0.02(+1.68%)
May 18, 2020 1.170 1.270 1.170 1.190 54,322 +0.01(+0.85%)
May 15, 2020 1.190 1.280 1.160 1.180 132,100 -0.10(-7.81%)
May 14, 2020 1.310 1.330 1.120 1.280 166,975 -0.03(-2.29%)
May 13, 2020 1.490 1.520 1.300 1.310 208,108 -0.23(-14.94%)
May 12, 2020 1.410 1.580 1.400 1.540 693,023 +0.10(+6.94%)
May 11, 2020 1.510 1.680 1.350 1.440 4,959,450 +0.30(+26.32%)
May 08, 2020 1.130 1.140 1.110 1.140 140,700 +0.01(+0.88%)
May 07, 2020 1.150 1.150 1.130 1.130 20,278 -0.01(-0.88%)
May 06, 2020 1.150 1.150 1.110 1.140 20,246 +0.03(+2.71%)
May 05, 2020 1.120 1.130 1.110 1.110 24,779 -0.01(-0.89%)
May 04, 2020 1.130 1.180 1.110 1.120 19,635 +0.00(+0.00%)
May 01, 2020 1.140 1.145 1.110 1.120 31,300 -0.04(-3.45%)
Apr 30, 2020 1.190 1.190 1.150 1.160 32,054 -0.03(-2.52%)
Apr 29, 2020 1.180 1.210 1.150 1.190 48,478 +0.01(+0.85%)
Apr 28, 2020 1.210 1.220 1.130 1.180 43,754 -0.01(-0.84%)
Apr 27, 2020 1.240 1.240 1.100 1.190 77,180 -0.02(-1.65%)
Apr 24, 2020 1.240 1.260 1.180 1.210 199,400 +0.04(+3.42%)
Apr 23, 2020 1.070 1.200 1.050 1.170 236,133 +0.08(+7.34%)
Apr 22, 2020 1.110 1.130 1.070 1.090 48,921 -0.01(-0.91%)
Apr 21, 2020 1.180 1.240 1.100 1.100 254,788 +0.00(+0.00%)
Apr 20, 2020 1.080 1.130 1.020 1.100 166,825 +0.05(+4.76%)
Apr 17, 2020 1.100 1.120 1.050 1.050 49,400 -0.04(-3.67%)
Apr 16, 2020 1.110 1.150 1.070 1.090 47,744 -0.02(-1.80%)
Apr 15, 2020 1.150 1.200 1.085 1.110 72,564 +0.01(+0.91%)
Apr 14, 2020 1.140 1.150 1.050 1.100 129,317 -0.07(-5.98%)
Apr 13, 2020 1.080 1.270 1.050 1.170 450,515 +0.17(+17.00%)
Apr 09, 2020 0.8300 1.060 0.8300 1.000 421,100 +0.17(+20.48%)
Apr 08, 2020 0.8600 0.8800 0.8200 0.8300 56,290 -0.03(-3.49%)
Apr 07, 2020 0.8800 0.8800 0.8462 0.8600 24,231 +0.02(+2.39%)
Apr 06, 2020 0.8500 0.9000 0.8232 0.8399 55,405 +0.01(+1.54%)
Apr 03, 2020 0.8300 0.8500 0.8226 0.8272 29,400 -0.00(-0.29%)
Apr 02, 2020 0.8329 0.8401 0.8228 0.8296 10,535 -0.01(-0.90%)
Apr 01, 2020 0.8251 0.8549 0.8228 0.8371 29,843 -0.04(-4.88%)
Mar 31, 2020 0.8500 0.8995 0.8100 0.8800 148,870 +0.06(+6.98%)
Mar 30, 2020 0.8225 0.8700 0.8225 0.8226 50,498 +0.00(+0.01%)
Mar 27, 2020 0.8200 0.8758 0.8100 0.8225 58,900 -0.06(-6.53%)
Mar 26, 2020 0.8000 1.130 0.8000 0.8800 495,694 +0.13(+17.33%)
Mar 25, 2020 0.7500 0.7600 0.7500 0.7500 20,594 +0.02(+2.73%)
Mar 24, 2020 0.7750 0.7750 0.7267 0.7301 21,535 +0.00(+0.01%)
Mar 23, 2020 0.7250 0.7789 0.7250 0.7300 40,600 +0.01(+1.39%)
Mar 20, 2020 0.7607 0.7865 0.7200 0.7200 2,800 +0.03(+4.35%)
Mar 19, 2020 0.7000 0.7418 0.6510 0.6900 50,588 -0.08(-9.97%)
Mar 18, 2020 0.7100 0.8000 0.7000 0.7664 7,248 -0.01(-1.74%)
Mar 17, 2020 0.9000 0.9000 0.6700 0.7800 23,571 +0.06(+8.33%)
Mar 16, 2020 0.8424 0.8424 0.6513 0.7200 61,800 -0.08(-10.26%)
Mar 13, 2020 0.9000 0.9000 0.8000 0.8023 41,600 -0.06(-6.71%)
Mar 12, 2020 0.8401 0.9000 0.7509 0.8600 62,098 -0.02(-2.27%)
Mar 11, 2020 0.9300 0.9300 0.8800 0.8800 49,710 -0.05(-5.53%)
Mar 10, 2020 1.000 1.000 0.9300 0.9315 19,767 -0.02(-2.49%)
Mar 09, 2020 1.000 1.003 0.8501 0.9553 50,137 -0.05(-5.42%)
Mar 06, 2020 1.100 1.100 1.010 1.010 29,500 -0.07(-6.48%)
Mar 05, 2020 1.090 1.099 1.065 1.080 23,623 -0.03(-2.70%)
Mar 04, 2020 1.120 1.120 1.080 1.110 13,492 +0.01(+0.91%)
Mar 03, 2020 1.080 1.120 1.080 1.100 25,745 +0.01(+0.92%)
Mar 02, 2020 1.060 1.130 1.050 1.090 27,271 +0.05(+4.81%)
Feb 28, 2020 1.120 1.130 1.033 1.040 78,300 -0.06(-5.56%)
Feb 27, 2020 1.070 1.111 1.050 1.101 73,846 -0.03(-2.32%)
Feb 26, 2020 1.150 1.160 1.119 1.127 62,090 -0.04(-3.24%)
Feb 25, 2020 1.210 1.232 1.140 1.165 61,438 -0.03(-2.92%)
Feb 24, 2020 1.210 1.220 1.180 1.200 40,334 -0.03(-2.22%)
Feb 21, 2020 1.250 1.250 1.210 1.227 49,100 -0.01(-1.14%)
Feb 20, 2020 1.290 1.290 1.210 1.242 39,743 -0.03(-2.24%)
Feb 19, 2020 1.190 1.280 1.190 1.270 70,383 +0.08(+6.72%)
Feb 18, 2020 1.410 1.410 1.130 1.190 286,206 -0.21(-15.20%)
Feb 14, 2020 1.331 1.470 1.300 1.403 459,500 +0.07(+5.51%)
Feb 13, 2020 1.360 1.360 1.320 1.330 37,704 +0.01(+0.76%)
Feb 12, 2020 1.300 1.348 1.300 1.320 57,921 -0.02(-1.49%)
Feb 11, 2020 1.350 1.630 1.280 1.340 1,191,551 +0.10(+7.80%)
Feb 10, 2020 1.260 1.270 1.235 1.243 7,208 -0.02(-1.36%)
Feb 07, 2020 1.280 1.286 1.260 1.260 19,500 -0.00(-0.38%)
Feb 06, 2020 1.230 1.290 1.230 1.265 30,941 +0.00(+0.40%)
Feb 05, 2020 1.250 1.270 1.210 1.260 76,740 +0.03(+2.44%)
Feb 04, 2020 1.300 1.300 1.210 1.230 92,432 -0.09(-6.82%)
Feb 03, 2020 1.580 1.580 1.290 1.320 116,613 -0.18(-12.00%)
Jan 31, 2020 1.500 1.500 1.420 1.500 94,500 -0.03(-1.96%)
Jan 30, 2020 1.580 1.650 1.530 1.530 73,343 -0.10(-6.13%)
Jan 29, 2020 1.560 1.700 1.560 1.630 60,119 +0.04(+2.52%)
Jan 28, 2020 1.580 1.600 1.550 1.590 37,492 -0.02(-1.24%)
Jan 27, 2020 1.650 1.650 1.550 1.610 53,940 -0.08(-4.64%)
Jan 24, 2020 1.700 1.780 1.650 1.688 81,700 -0.02(-1.26%)
Jan 23, 2020 1.650 1.740 1.610 1.710 195,527 +0.06(+3.64%)
Jan 22, 2020 1.625 1.670 1.625 1.650 15,943 -0.01(-0.30%)
Jan 21, 2020 1.580 1.670 1.580 1.655 84,362 -0.02(-1.49%)
Jan 17, 2020 1.690 1.710 1.662 1.680 75,800 +0.00(+0.00%)
Jan 16, 2020 1.620 1.730 1.620 1.680 154,289 -0.03(-1.75%)
Jan 15, 2020 1.550 1.710 1.520 1.710 427,055 +0.15(+9.27%)
Jan 14, 2020 1.560 1.630 1.560 1.565 60,931 -0.04(-2.19%)
Jan 13, 2020 1.666 1.667 1.560 1.600 144,462 -0.05(-3.25%)
Jan 10, 2020 1.670 1.700 1.600 1.654 157,500 +0.01(+0.84%)
Jan 09, 2020 1.600 1.680 1.550 1.640 53,526 +0.06(+3.80%)
Jan 08, 2020 1.470 1.590 1.450 1.580 155,213 +0.10(+6.76%)
Jan 07, 2020 1.430 1.480 1.430 1.480 33,055 +0.02(+1.37%)
Jan 06, 2020 1.490 1.490 1.410 1.460 82,422 -0.03(-1.68%)
Jan 03, 2020 1.290 1.520 1.290 1.485 180,800 +0.16(+11.65%)
Jan 02, 2020 1.300 1.330 1.282 1.330 47,638 +0.04(+3.10%)
Dec 31, 2019 1.290 1.297 1.280 1.290 36,900 +0.00(+0.00%)
Dec 30, 2019 1.300 1.310 1.280 1.290 19,259 +0.00(+0.00%)
Dec 27, 2019 1.310 1.310 1.270 1.290 45,400 -0.02(-1.53%)
Dec 26, 2019 1.310 1.313 1.290 1.310 50,567 -0.01(-0.78%)
Dec 24, 2019 1.340 1.340 1.300 1.320 12,300 +0.01(+0.79%)
Dec 23, 2019 1.290 1.340 1.290 1.310 31,428 +0.05(+3.97%)
Dec 20, 2019 1.310 1.330 1.250 1.260 21,400 -0.07(-5.26%)
Dec 19, 2019 1.290 1.330 1.290 1.330 21,634 -0.00(-0.01%)
Dec 18, 2019 1.324 1.350 1.315 1.330 40,519 +0.04(+3.10%)
Dec 17, 2019 1.287 1.292 1.280 1.290 7,430 +0.01(+0.78%)
Dec 16, 2019 1.300 1.330 1.280 1.280 25,384 -0.00(-0.04%)
Dec 13, 2019 1.310 1.340 1.280 1.280 67,900 -0.03(-2.25%)
Dec 12, 2019 1.280 1.330 1.280 1.310 17,938 +0.00(+0.00%)
Dec 11, 2019 1.310 1.340 1.300 1.310 29,414 +0.05(+3.97%)
Dec 10, 2019 1.300 1.340 1.260 1.260 60,503 -0.03(-2.33%)
Dec 09, 2019 1.250 1.300 1.250 1.290 38,425 +0.01(+0.78%)
Dec 06, 2019 1.300 1.300 1.210 1.280 21,300 -0.01(-0.78%)
Dec 05, 2019 1.264 1.300 1.250 1.290 40,731 +0.06(+4.87%)
Dec 04, 2019 1.267 1.270 1.228 1.230 20,121 -0.02(-1.59%)
Dec 03, 2019 1.270 1.270 1.220 1.250 16,360 -0.02(-1.57%)
Dec 02, 2019 1.280 1.280 1.220 1.270 10,950 -0.01(-0.66%)
Nov 29, 2019 1.220 1.280 1.213 1.278 36,700 +0.07(+5.65%)
Nov 27, 2019 1.220 1.250 1.200 1.210 25,300 +0.01(+0.83%)
Nov 26, 2019 1.196 1.230 1.137 1.200 52,034 +0.05(+4.35%)
Nov 25, 2019 1.140 1.170 1.100 1.150 62,596 -0.02(-1.71%)
Nov 22, 2019 1.230 1.230 1.150 1.170 11,100 -0.03(-2.50%)
Nov 21, 2019 1.200 1.230 1.190 1.200 3,514 -0.00(-0.27%)
Nov 20, 2019 1.250 1.250 1.188 1.203 20,317 -0.01(-0.53%)
Nov 19, 2019 1.240 1.290 1.190 1.210 22,513 -0.01(-0.85%)
Nov 18, 2019 1.220 1.240 1.220 1.220 2,187 +0.02(+1.67%)
Nov 15, 2019 1.200 1.216 1.200 1.200 7,100 -0.01(-0.83%)
Nov 14, 2019 1.210 1.221 1.200 1.210 3,235 +0.01(+0.83%)
Nov 13, 2019 1.210 1.230 1.200 1.200 2,069 +0.01(+1.20%)
Nov 12, 2019 1.212 1.212 1.180 1.186 9,772 -0.02(-2.00%)
Nov 11, 2019 1.230 1.237 1.180 1.210 4,285 -0.02(-1.63%)
Nov 08, 2019 1.230 1.240 1.220 1.230 2,300 +0.03(+2.50%)
Nov 07, 2019 1.260 1.260 1.200 1.200 33,292 -0.07(-5.51%)
Nov 06, 2019 1.290 1.290 1.266 1.270 4,423 -0.01(-0.78%)
Nov 05, 2019 1.290 1.300 1.260 1.280 5,523 -0.01(-0.78%)
Nov 04, 2019 1.270 1.300 1.270 1.290 8,808 +0.04(+2.99%)
Nov 01, 2019 1.290 1.310 1.250 1.252 8,700 -0.02(-1.38%)
Oct 31, 2019 1.300 1.300 1.257 1.270 6,601 -0.04(-3.05%)
Oct 30, 2019 1.300 1.310 1.300 1.310 8,794 +0.01(+0.77%)
Oct 29, 2019 1.300 1.340 1.286 1.300 5,440 -0.04(-2.99%)
Oct 28, 2019 1.270 1.340 1.250 1.340 4,982 +0.09(+7.20%)
Oct 25, 2019 1.240 1.350 1.240 1.250 131,800 +0.02(+1.63%)
Oct 24, 2019 1.240 1.240 1.210 1.230 26,685 +0.01(+0.82%)
Oct 23, 2019 1.240 1.250 1.189 1.220 4,179 -0.04(-3.17%)
Oct 22, 2019 1.230 1.260 1.200 1.260 45,974 +0.06(+5.00%)
Oct 21, 2019 1.230 1.250 1.200 1.200 49,348 +0.02(+1.69%)
Oct 18, 2019 1.230 1.230 1.180 1.180 17,300 -0.07(-5.60%)
Oct 17, 2019 1.270 1.340 1.200 1.250 25,762 -0.02(-1.58%)
Oct 16, 2019 1.300 1.333 1.260 1.270 14,251 -0.03(-2.30%)
Oct 15, 2019 1.250 1.310 1.250 1.300 38,263 +0.05(+4.00%)
Oct 14, 2019 1.290 1.290 1.250 1.250 24,314 -0.02(-1.57%)
Oct 11, 2019 1.330 1.400 1.240 1.270 193,600 -0.04(-3.05%)
Oct 10, 2019 1.200 1.320 1.120 1.310 251,626 +0.13(+11.02%)
Oct 09, 2019 1.200 1.200 1.166 1.180 6,231 -0.02(-1.67%)
Oct 08, 2019 1.200 1.200 1.170 1.200 14,770 +0.02(+1.69%)
Oct 07, 2019 1.170 1.200 1.170 1.180 30,977 +0.00(+0.00%)
Oct 04, 2019 1.100 1.195 1.100 1.180 18,300 +0.07(+6.75%)
Oct 03, 2019 1.150 1.184 1.080 1.105 66,146 -0.04(-3.88%)
Oct 02, 2019 1.160 1.190 1.133 1.150 6,032 +0.00(+0.00%)
Oct 01, 2019 1.220 1.260 1.125 1.150 102,768 -0.08(-6.50%)
Sep 30, 2019 1.310 1.385 1.212 1.230 34,609 -0.08(-6.11%)
Sep 27, 2019 1.290 1.350 1.290 1.310 75,100 +0.01(+1.01%)
Sep 26, 2019 1.380 1.380 1.290 1.297 34,494 -0.00(-0.24%)
Sep 25, 2019 1.320 1.330 1.278 1.300 17,555 -0.03(-2.26%)
Sep 24, 2019 1.350 1.360 1.250 1.330 42,251 +0.02(+1.53%)
Sep 23, 2019 1.460 1.470 1.290 1.310 79,089 -0.15(-10.27%)
Sep 20, 2019 1.540 1.550 1.460 1.460 128,800 -0.09(-5.81%)
Sep 19, 2019 1.540 1.570 1.520 1.550 38,333 +0.02(+1.31%)
Sep 18, 2019 1.640 1.650 1.480 1.530 402,866 -0.34(-18.18%)
Sep 17, 2019 1.760 1.910 1.750 1.870 423,190 +0.15(+8.72%)
Sep 16, 2019 1.940 1.990 1.650 1.720 519,387 -0.14(-7.53%)
Sep 13, 2019 1.770 1.870 1.720 1.860 140,600 +0.12(+6.90%)
Sep 12, 2019 1.780 1.790 1.690 1.740 45,291 -0.02(-1.14%)
Sep 11, 2019 1.700 1.790 1.680 1.760 181,293 +0.09(+5.38%)
Sep 10, 2019 1.680 1.730 1.650 1.670 32,100 +0.03(+1.80%)
Sep 09, 2019 1.670 1.720 1.630 1.641 99,669 -0.03(-1.76%)
Sep 06, 2019 1.588 1.670 1.582 1.670 88,200 +0.10(+6.36%)
Sep 05, 2019 1.620 1.620 1.550 1.570 68,164 +0.00(+0.00%)
Sep 04, 2019 1.520 1.600 1.500 1.570 80,466 +0.07(+4.67%)
Sep 03, 2019 1.520 1.550 1.470 1.500 25,186 -0.02(-1.32%)
Aug 30, 2019 1.460 1.550 1.410 1.520 55,600 +0.07(+4.83%)
Aug 29, 2019 1.500 1.550 1.410 1.450 217,687 -0.05(-3.33%)
Aug 28, 2019 1.400 1.550 1.390 1.500 259,865 +0.10(+7.14%)
Aug 27, 2019 1.370 1.440 1.360 1.400 56,317 +0.02(+1.82%)
Aug 26, 2019 1.410 1.450 1.370 1.375 133,092 -0.00(-0.36%)
Aug 23, 2019 1.320 1.400 1.300 1.380 136,800 +0.06(+4.54%)
Aug 22, 2019 1.310 1.350 1.300 1.320 15,759 -0.02(-1.49%)
Aug 21, 2019 1.350 1.380 1.280 1.340 88,216 +0.03(+2.03%)
Aug 20, 2019 1.350 1.390 1.300 1.313 27,772 -0.04(-2.71%)
Aug 19, 2019 1.350 1.350 1.280 1.350 19,449 +0.04(+3.05%)
Aug 16, 2019 1.350 1.350 1.270 1.310 41,900 +0.01(+0.77%)
Aug 15, 2019 1.380 1.380 1.270 1.300 47,188 -0.08(-5.80%)
Aug 14, 2019 1.450 1.450 1.300 1.380 66,457 -0.02(-1.43%)
Aug 13, 2019 1.340 1.500 1.340 1.400 292,198 +0.05(+3.70%)
Aug 12, 2019 1.220 1.380 1.166 1.350 243,449 +0.13(+10.66%)
Aug 09, 2019 1.190 1.240 1.130 1.220 146,300 +0.06(+5.17%)
Aug 08, 2019 1.080 1.190 1.080 1.160 73,725 +0.09(+8.41%)
Aug 07, 2019 1.080 1.110 1.060 1.070 46,515 -0.03(-2.73%)
Aug 06, 2019 1.150 1.150 1.060 1.100 40,581 -0.03(-2.65%)
Aug 05, 2019 1.160 1.190 1.050 1.130 144,517 -0.09(-7.37%)
Aug 02, 2019 1.200 1.240 1.166 1.220 59,100 +0.01(+0.82%)
Aug 01, 2019 1.290 1.290 1.150 1.210 253,141 -0.05(-3.97%)
Jul 31, 2019 1.290 1.320 1.260 1.260 55,707 -0.02(-1.56%)
Jul 30, 2019 1.290 1.300 1.260 1.280 56,670 -0.01(-0.78%)
Jul 29, 2019 1.300 1.320 1.260 1.290 55,786 -0.01(-0.77%)
Jul 26, 2019 1.310 1.320 1.275 1.300 64,300 -0.02(-1.52%)
Jul 25, 2019 1.320 1.350 1.310 1.320 29,172 +0.01(+0.76%)
Jul 24, 2019 1.310 1.360 1.300 1.310 11,235 -0.02(-1.50%)
Jul 23, 2019 1.305 1.378 1.270 1.330 145,207 +0.02(+1.53%)
Jul 22, 2019 1.330 1.330 1.280 1.310 28,752 +0.02(+1.35%)
Jul 19, 2019 1.330 1.340 1.290 1.293 33,600 -0.01(-0.57%)
Jul 18, 2019 1.360 1.360 1.290 1.300 60,317 -0.03(-2.06%)
Jul 17, 2019 1.312 1.350 1.310 1.327 85,213 -0.05(-3.81%)
Jul 16, 2019 1.340 1.380 1.320 1.380 81,289 -0.02(-1.43%)
Jul 15, 2019 1.440 1.440 1.340 1.400 78,230 +0.01(+0.72%)
Jul 12, 2019 1.390 1.440 1.380 1.390 51,500 -0.01(-0.71%)
Jul 11, 2019 1.390 1.412 1.365 1.400 43,113 +0.02(+1.45%)
Jul 10, 2019 1.410 1.410 1.380 1.380 38,561 -0.04(-2.82%)
Jul 09, 2019 1.380 1.420 1.378 1.420 19,314 +0.04(+2.90%)
Jul 08, 2019 1.360 1.420 1.340 1.380 61,391 -0.01(-0.72%)
Jul 05, 2019 1.400 1.419 1.370 1.390 54,700 -0.02(-1.42%)
Jul 03, 2019 1.430 1.440 1.380 1.410 74,800 -0.02(-1.40%)
Jul 02, 2019 1.451 1.480 1.412 1.430 49,819 -0.04(-2.72%)
Jul 01, 2019 1.470 1.470 1.410 1.470 49,328 +0.05(+3.31%)
Jun 28, 2019 1.468 1.480 1.423 1.423 72,700 -0.03(-1.87%)
Jun 27, 2019 1.500 1.500 1.420 1.450 86,395 -0.05(-3.33%)
Jun 26, 2019 1.450 1.550 1.400 1.500 363,196 +0.08(+5.63%)
Jun 25, 2019 1.450 1.460 1.400 1.420 62,148 -0.03(-2.30%)
Jun 24, 2019 1.430 1.480 1.390 1.453 111,315 +0.02(+1.64%)
Jun 21, 2019 1.390 1.430 1.370 1.430 36,000 +0.03(+2.14%)
Jun 20, 2019 1.450 1.470 1.380 1.400 54,761 -0.03(-2.10%)
Jun 19, 2019 1.450 1.500 1.390 1.430 113,780 -0.06(-4.03%)
Jun 18, 2019 1.340 1.500 1.340 1.490 307,500 +0.14(+10.37%)
Jun 17, 2019 1.340 1.371 1.270 1.350 74,381 +0.01(+0.75%)
Jun 14, 2019 1.320 1.353 1.310 1.340 41,300 +0.00(+0.00%)
Jun 13, 2019 1.350 1.370 1.300 1.340 32,239 -0.01(-0.74%)
Jun 12, 2019 1.330 1.350 1.300 1.350 23,146 +0.02(+1.50%)
Jun 11, 2019 1.330 1.380 1.271 1.330 88,547 +0.02(+1.53%)
Jun 10, 2019 1.330 1.370 1.300 1.310 85,751 -0.03(-2.24%)
Jun 07, 2019 1.380 1.419 1.320 1.340 119,300 -0.02(-1.47%)
Jun 06, 2019 1.300 1.380 1.300 1.360 100,243 +0.06(+4.62%)
Jun 05, 2019 1.310 1.350 1.270 1.300 82,013 -0.03(-2.26%)
Jun 04, 2019 1.270 1.340 1.252 1.330 192,411 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.