Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

12.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.31 10.40 10.29 10.33 140,915 +0.08(+0.77%)
May 30, 2024 10.09 10.33 9.996 10.25 126,134 +0.39(+3.92%)
May 29, 2024 9.966 9.966 9.797 9.867 75,484 -0.25(-2.45%)
May 28, 2024 10.41 10.41 10.09 10.11 74,147 -0.30(-2.86%)
May 24, 2024 10.56 10.64 10.35 10.41 87,877 -0.08(-0.76%)
May 23, 2024 10.70 10.71 10.41 10.49 94,947 -0.21(-1.95%)
May 22, 2024 10.66 10.76 10.64 10.70 142,824 -0.02(-0.19%)
May 21, 2024 10.61 10.74 10.60 10.72 95,328 +0.08(+0.75%)
May 20, 2024 10.93 10.93 10.64 10.64 121,894 -0.30(-2.72%)
May 17, 2024 10.90 11.00 10.87 10.94 120,526 +0.08(+0.73%)
May 16, 2024 10.78 10.89 10.74 10.86 126,437 +0.07(+0.64%)
May 15, 2024 10.84 10.84 10.71 10.79 102,736 +0.08(+0.74%)
May 14, 2024 10.79 10.92 10.60 10.71 95,847 +0.07(+0.65%)
May 13, 2024 10.83 10.87 10.63 10.64 113,370 -0.11(-1.06%)
May 10, 2024 10.81 10.84 10.73 10.76 97,742 -0.04(-0.41%)
May 09, 2024 10.69 10.82 10.66 10.80 118,466 +0.11(+1.02%)
May 08, 2024 10.42 10.70 10.38 10.69 94,591 +0.18(+1.70%)
May 07, 2024 10.49 10.65 10.49 10.51 108,050 +0.07(+0.66%)
May 06, 2024 10.63 10.65 10.40 10.44 157,508 -0.08(-0.75%)
May 03, 2024 10.43 10.66 10.42 10.52 119,144 +0.09(+0.86%)
May 02, 2024 10.41 10.49 10.37 10.43 94,494 +0.06(+0.57%)
May 01, 2024 10.07 10.50 9.986 10.37 138,798 +0.32(+3.16%)
Apr 30, 2024 10.15 10.20 9.981 10.06 179,076 -0.23(-2.22%)
Apr 29, 2024 10.19 10.32 9.991 10.28 318,630 +0.10(+0.97%)
Apr 26, 2024 10.14 10.44 10.14 10.18 261,946 +0.03(+0.29%)
Apr 25, 2024 10.07 10.40 9.916 10.15 328,934 +0.18(+1.79%)
Apr 24, 2024 9.867 10.01 9.787 9.976 131,544 +0.00(+0.00%)
Apr 23, 2024 9.698 10.08 9.698 9.976 138,839 +0.27(+2.76%)
Apr 22, 2024 9.718 9.817 9.668 9.708 164,194 +0.03(+0.31%)
Apr 19, 2024 9.241 9.683 9.241 9.678 184,540 +0.40(+4.28%)
Apr 18, 2024 9.112 9.296 9.087 9.281 179,120 +0.17(+1.85%)
Apr 17, 2024 9.172 9.331 9.102 9.112 153,135 +0.00(+0.00%)
Apr 16, 2024 9.221 9.291 9.102 9.112 136,170 -0.15(-1.61%)
Apr 15, 2024 9.430 9.549 9.231 9.261 106,114 -0.11(-1.17%)
Apr 12, 2024 9.182 9.380 9.147 9.370 136,809 +0.13(+1.40%)
Apr 11, 2024 9.221 9.341 9.172 9.241 207,473 +0.01(+0.11%)
Apr 10, 2024 9.509 9.539 9.094 9.231 273,981 -0.52(-5.30%)
Apr 09, 2024 9.718 9.817 9.658 9.748 122,419 +0.07(+0.72%)
Apr 08, 2024 9.609 9.757 9.609 9.678 155,863 +0.07(+0.72%)
Apr 05, 2024 9.599 9.757 9.550 9.609 171,010 +0.00(+0.00%)
Apr 04, 2024 9.885 9.983 9.580 9.609 304,838 -0.22(-2.20%)
Apr 03, 2024 9.875 9.983 9.816 9.826 124,029 -0.11(-1.09%)
Apr 02, 2024 10.09 10.15 9.855 9.934 111,754 -0.27(-2.61%)
Apr 01, 2024 10.45 10.45 10.13 10.20 118,370 -0.30(-2.81%)
Mar 28, 2024 10.36 10.58 10.36 10.50 183,819 +0.14(+1.33%)
Mar 27, 2024 9.983 10.36 9.983 10.36 120,342 +0.43(+4.37%)
Mar 26, 2024 10.05 10.12 9.904 9.924 96,314 -0.08(-0.79%)
Mar 25, 2024 9.973 10.09 9.973 10.00 95,890 +0.00(+0.00%)
Mar 22, 2024 10.34 10.34 9.983 10.00 161,000 -0.33(-3.24%)
Mar 21, 2024 10.00 10.35 9.924 10.34 340,724 +0.41(+4.17%)
Mar 20, 2024 9.609 10.04 9.525 9.924 330,344 +0.29(+2.96%)
Mar 19, 2024 9.698 9.811 9.639 9.639 116,467 -0.06(-0.61%)
Mar 18, 2024 9.836 9.929 9.693 9.698 159,628 -0.16(-1.60%)
Mar 15, 2024 9.658 9.895 9.658 9.855 381,009 +0.20(+2.04%)
Mar 14, 2024 9.836 9.875 9.609 9.658 208,935 -0.20(-2.00%)
Mar 13, 2024 9.836 10.01 9.836 9.855 209,825 -0.02(-0.25%)
Mar 12, 2024 10.05 10.05 9.845 9.880 95,036 -0.16(-1.62%)
Mar 11, 2024 10.04 10.15 10.02 10.04 126,920 -0.07(-0.68%)
Mar 08, 2024 10.09 10.21 10.05 10.11 190,363 +0.09(+0.88%)
Mar 07, 2024 10.23 10.36 9.994 10.02 93,256 -0.09(-0.88%)
Mar 06, 2024 10.08 10.23 9.875 10.11 146,444 +0.03(+0.29%)
Mar 05, 2024 9.757 10.14 9.717 10.08 156,774 +0.29(+2.91%)
Mar 04, 2024 9.924 10.11 9.767 9.796 125,920 -0.11(-1.09%)
Mar 01, 2024 9.934 10.19 9.826 9.904 252,730 -0.12(-1.18%)
Feb 29, 2024 10.13 10.26 9.964 10.02 164,936 +0.05(+0.49%)
Feb 28, 2024 10.02 10.13 9.954 9.973 192,030 -0.13(-1.27%)
Feb 27, 2024 10.04 10.15 10.03 10.10 116,579 +0.09(+0.88%)
Feb 26, 2024 10.06 10.18 9.934 10.01 163,636 -0.12(-1.17%)
Feb 23, 2024 9.934 10.18 9.855 10.13 274,604 +0.21(+2.08%)
Feb 22, 2024 10.05 10.10 9.855 9.924 171,135 -0.17(-1.66%)
Feb 21, 2024 10.12 10.29 10.04 10.09 106,677 -0.06(-0.58%)
Feb 20, 2024 10.17 10.31 10.13 10.15 141,208 -0.16(-1.53%)
Feb 16, 2024 10.38 10.43 10.24 10.31 139,427 -0.13(-1.23%)
Feb 15, 2024 10.11 10.53 10.05 10.44 168,841 +0.40(+4.02%)
Feb 14, 2024 10.04 10.11 9.885 10.03 178,893 +0.12(+1.19%)
Feb 13, 2024 10.16 10.22 9.865 9.914 184,514 -0.55(-5.27%)
Feb 12, 2024 10.26 10.53 10.26 10.47 148,710 +0.23(+2.21%)
Feb 09, 2024 10.19 10.33 10.10 10.24 158,181 +0.05(+0.48%)
Feb 08, 2024 10.19 10.28 10.14 10.19 124,176 +0.00(+0.00%)
Feb 07, 2024 10.42 10.62 10.10 10.19 163,748 -0.21(-1.99%)
Feb 06, 2024 10.45 10.58 10.36 10.40 137,840 -0.03(-0.28%)
Feb 05, 2024 10.51 10.59 10.42 10.43 178,719 -0.18(-1.67%)
Feb 02, 2024 10.73 10.81 10.57 10.60 139,162 -0.24(-2.18%)
Feb 01, 2024 10.82 11.05 10.44 10.84 218,316 +0.09(+0.82%)
Jan 31, 2024 11.25 11.48 10.75 10.75 310,152 -0.68(-5.94%)
Jan 30, 2024 11.76 11.84 11.40 11.43 123,158 -0.47(-3.97%)
Jan 29, 2024 11.72 11.91 11.65 11.90 119,969 +0.14(+1.17%)
Jan 26, 2024 11.76 11.83 11.65 11.77 92,106 +0.12(+1.01%)
Jan 25, 2024 11.81 11.81 11.33 11.65 138,088 -0.15(-1.25%)
Jan 24, 2024 11.64 11.79 11.63 11.79 86,536 +0.23(+1.96%)
Jan 23, 2024 11.72 11.74 11.53 11.57 102,703 -0.07(-0.59%)
Jan 22, 2024 11.37 11.64 11.37 11.64 97,152 +0.32(+2.87%)
Jan 19, 2024 11.14 11.31 11.03 11.31 103,128 +0.28(+2.50%)
Jan 18, 2024 11.13 11.13 10.90 11.04 158,963 -0.04(-0.36%)
Jan 17, 2024 11.03 11.43 11.02 11.08 96,384 -0.13(-1.14%)
Jan 16, 2024 11.33 11.37 11.18 11.20 105,839 -0.28(-2.40%)
Jan 12, 2024 11.70 11.78 11.38 11.48 62,235 -0.14(-1.19%)
Jan 11, 2024 11.66 11.66 11.43 11.62 94,066 -0.07(-0.59%)
Jan 10, 2024 11.63 11.75 11.54 11.69 94,286 +0.00(+0.00%)
Jan 09, 2024 11.68 11.82 11.61 11.69 86,306 -0.13(-1.08%)
Jan 08, 2024 11.81 11.84 11.72 11.81 79,652 -0.03(-0.25%)
Jan 05, 2024 11.73 11.99 11.73 11.84 183,418 +0.02(+0.17%)
Jan 04, 2024 11.82 11.87 11.63 11.82 106,166 +0.07(+0.59%)
Jan 03, 2024 11.95 11.95 11.64 11.76 230,169 -0.21(-1.77%)
Jan 02, 2024 11.61 12.05 11.54 11.97 140,221 +0.24(+2.09%)
Dec 29, 2023 11.95 12.17 11.70 11.72 87,652 -0.23(-1.96%)
Dec 28, 2023 11.98 12.06 11.91 11.96 79,584 -0.06(-0.49%)
Dec 27, 2023 12.03 12.06 11.95 12.02 79,683 -0.02(-0.16%)
Dec 26, 2023 11.87 12.06 11.60 12.04 85,427 +0.20(+1.65%)
Dec 22, 2023 11.85 11.96 11.74 11.84 135,435 +0.11(+0.92%)
Dec 21, 2023 11.80 11.87 11.64 11.73 73,170 +0.07(+0.59%)
Dec 20, 2023 11.76 12.11 11.63 11.66 118,677 -0.07(-0.58%)
Dec 19, 2023 11.59 11.80 11.59 11.73 107,709 +0.18(+1.52%)
Dec 18, 2023 11.82 11.83 11.43 11.56 78,775 -0.22(-1.83%)
Dec 15, 2023 11.87 12.13 11.15 11.77 385,145 -0.02(-0.17%)
Dec 14, 2023 11.90 12.15 11.66 11.79 216,728 +0.17(+1.43%)
Dec 13, 2023 11.00 11.63 10.93 11.62 334,650 +0.63(+5.69%)
Dec 12, 2023 11.06 11.06 10.96 11.00 76,321 -0.05(-0.44%)
Dec 11, 2023 11.07 11.09 10.96 11.05 176,185 +0.02(+0.18%)
Dec 08, 2023 11.08 11.13 10.87 11.03 126,024 +0.00(+0.00%)
Dec 07, 2023 11.03 11.09 10.55 11.03 98,055 +0.05(+0.45%)
Dec 06, 2023 11.10 11.26 10.94 10.98 113,846 -0.02(-0.18%)
Dec 05, 2023 11.12 11.18 10.94 11.00 82,157 -0.13(-1.14%)
Dec 04, 2023 11.15 11.22 10.98 11.13 110,354 -0.08(-0.70%)
Dec 01, 2023 10.71 11.24 10.70 11.20 143,214 +0.41(+3.81%)
Nov 30, 2023 10.99 11.00 10.78 10.79 140,185 -0.14(-1.25%)
Nov 29, 2023 10.62 10.97 10.62 10.93 98,404 +0.23(+2.10%)
Nov 28, 2023 10.80 10.80 10.55 10.70 61,227 -0.07(-0.64%)
Nov 27, 2023 10.82 10.83 10.75 10.77 70,823 -0.04(-0.36%)
Nov 24, 2023 10.77 10.87 10.75 10.81 37,381 +0.04(+0.36%)
Nov 22, 2023 10.89 10.90 10.72 10.77 76,254 -0.01(-0.09%)
Nov 21, 2023 10.90 11.01 10.76 10.78 73,704 -0.19(-1.69%)
Nov 20, 2023 10.97 11.05 10.67 10.97 69,344 -0.03(-0.27%)
Nov 17, 2023 10.96 11.04 10.76 11.00 151,970 +0.18(+1.63%)
Nov 16, 2023 11.00 11.01 10.76 10.82 92,075 -0.13(-1.16%)
Nov 15, 2023 10.82 11.08 10.82 10.95 136,686 +0.12(+1.08%)
Nov 14, 2023 10.42 10.88 10.42 10.83 181,058 +0.66(+6.44%)
Nov 13, 2023 9.981 10.18 9.951 10.18 77,237 +0.13(+1.27%)
Nov 10, 2023 10.12 10.14 9.946 10.05 108,085 -0.04(-0.39%)
Nov 09, 2023 9.981 10.14 9.912 10.09 126,738 +0.18(+1.78%)
Nov 08, 2023 10.13 10.14 9.795 9.912 77,131 -0.17(-1.65%)
Nov 07, 2023 10.26 10.26 9.981 10.08 108,553 -0.18(-1.72%)
Nov 06, 2023 10.29 10.36 10.10 10.25 132,670 +0.01(+0.10%)
Nov 03, 2023 10.11 10.50 10.10 10.24 204,801 +0.19(+1.85%)
Nov 02, 2023 9.658 10.07 9.658 10.06 176,131 +0.54(+5.65%)
Nov 01, 2023 9.589 9.638 9.384 9.521 162,607 -0.11(-1.12%)
Oct 31, 2023 9.658 9.668 9.521 9.628 116,052 -0.03(-0.30%)
Oct 30, 2023 9.746 9.922 9.609 9.658 139,914 +0.04(+0.41%)
Oct 27, 2023 10.02 10.02 9.562 9.619 180,900 -0.40(-4.00%)
Oct 26, 2023 9.491 10.03 9.491 10.02 315,965 +0.52(+5.46%)
Oct 25, 2023 9.296 9.628 9.247 9.501 248,366 +0.18(+1.89%)
Oct 24, 2023 9.257 9.325 9.007 9.325 166,758 +0.24(+2.69%)
Oct 23, 2023 8.944 9.208 8.944 9.081 302,830 +0.08(+0.87%)
Oct 20, 2023 9.413 9.457 8.973 9.002 181,179 -0.38(-4.07%)
Oct 19, 2023 9.315 9.550 9.315 9.384 73,745 +0.06(+0.63%)
Oct 18, 2023 9.540 9.580 9.325 9.325 110,084 -0.29(-3.05%)
Oct 17, 2023 9.403 9.687 9.394 9.619 166,043 +0.22(+2.29%)
Oct 16, 2023 9.306 9.482 9.320 9.403 100,161 +0.20(+2.13%)
Oct 13, 2023 9.491 9.521 9.188 9.208 77,986 -0.25(-2.64%)
Oct 12, 2023 9.545 9.545 9.040 9.457 115,704 -0.11(-1.12%)
Oct 11, 2023 9.583 9.681 9.467 9.564 59,091 +0.04(+0.41%)
Oct 10, 2023 9.486 9.583 9.458 9.525 96,199 +0.08(+0.82%)
Oct 09, 2023 9.341 9.525 9.341 9.448 79,208 +0.07(+0.72%)
Oct 06, 2023 9.331 9.515 9.244 9.380 89,128 -0.07(-0.72%)
Oct 05, 2023 9.224 9.477 9.224 9.448 120,132 +0.23(+2.53%)
Oct 04, 2023 9.011 9.214 8.923 9.214 108,252 +0.20(+2.26%)
Oct 03, 2023 9.040 9.040 8.875 9.011 135,994 -0.06(-0.64%)
Oct 02, 2023 9.224 9.224 9.001 9.069 136,054 -0.17(-1.89%)
Sep 29, 2023 9.234 9.302 9.147 9.244 161,176 +0.07(+0.74%)
Sep 28, 2023 9.176 9.273 9.166 9.176 94,558 +0.01(+0.11%)
Sep 27, 2023 9.156 9.205 9.069 9.166 95,956 +0.05(+0.53%)
Sep 26, 2023 9.059 9.268 9.059 9.117 113,762 -0.04(-0.42%)
Sep 25, 2023 9.001 9.171 9.108 9.156 94,700 +0.15(+1.62%)
Sep 22, 2023 9.069 9.069 8.972 9.011 122,398 -0.05(-0.54%)
Sep 21, 2023 9.098 9.166 9.001 9.059 118,703 -0.10(-1.06%)
Sep 20, 2023 9.156 9.326 9.127 9.156 124,302 +0.03(+0.32%)
Sep 19, 2023 9.049 9.195 8.981 9.127 166,883 +0.07(+0.75%)
Sep 18, 2023 9.389 9.389 9.001 9.059 89,791 -0.34(-3.62%)
Sep 15, 2023 9.477 9.574 9.312 9.399 989,196 -0.10(-1.02%)
Sep 14, 2023 9.224 9.496 9.224 9.496 184,698 +0.22(+2.41%)
Sep 13, 2023 9.331 9.384 9.205 9.273 169,452 -0.14(-1.44%)
Sep 12, 2023 9.331 9.506 9.331 9.409 115,905 -0.07(-0.72%)
Sep 11, 2023 9.457 9.593 9.380 9.477 143,117 +0.01(+0.10%)
Sep 08, 2023 9.477 9.574 9.375 9.467 109,651 +0.00(+0.00%)
Sep 07, 2023 9.302 9.535 9.273 9.467 236,849 +0.15(+1.56%)
Sep 06, 2023 9.515 9.632 9.312 9.321 118,541 -0.18(-1.94%)
Sep 05, 2023 9.816 9.870 9.477 9.506 157,206 -0.35(-3.55%)
Sep 01, 2023 9.710 9.991 9.710 9.855 167,687 +0.17(+1.81%)
Aug 31, 2023 9.389 9.739 9.389 9.681 185,418 +0.33(+3.53%)
Aug 30, 2023 9.457 9.506 9.316 9.350 119,606 -0.13(-1.33%)
Aug 29, 2023 9.486 9.564 9.346 9.477 95,297 -0.01(-0.10%)
Aug 28, 2023 9.292 9.506 9.292 9.486 80,526 +0.21(+2.30%)
Aug 25, 2023 9.525 9.545 9.253 9.273 84,798 -0.24(-2.55%)
Aug 24, 2023 9.467 9.710 9.428 9.515 113,407 -0.01(-0.10%)
Aug 23, 2023 9.535 9.593 9.496 9.525 92,808 +0.00(+0.00%)
Aug 22, 2023 9.603 9.690 9.467 9.525 218,364 -0.07(-0.71%)
Aug 21, 2023 9.700 9.778 9.574 9.593 110,765 -0.11(-1.10%)
Aug 18, 2023 9.613 9.831 9.593 9.700 108,377 -0.01(-0.10%)
Aug 17, 2023 9.360 9.729 9.360 9.710 153,924 +0.38(+4.06%)
Aug 16, 2023 9.399 9.617 9.166 9.331 171,149 -0.06(-0.62%)
Aug 15, 2023 9.613 9.758 9.380 9.389 118,576 -0.34(-3.49%)
Aug 14, 2023 9.875 9.884 9.669 9.729 91,941 -0.20(-2.05%)
Aug 11, 2023 9.894 10.01 9.875 9.933 129,646 +0.04(+0.39%)
Aug 10, 2023 10.08 10.27 9.865 9.894 164,735 -0.17(-1.64%)
Aug 09, 2023 10.17 10.20 10.05 10.06 80,039 -0.11(-1.05%)
Aug 08, 2023 10.08 10.20 9.816 10.17 95,648 -0.07(-0.66%)
Aug 07, 2023 10.20 10.34 10.16 10.23 87,091 +0.11(+1.05%)
Aug 04, 2023 10.17 10.32 10.05 10.13 88,234 -0.10(-0.95%)
Aug 03, 2023 9.991 10.29 9.991 10.22 86,040 +0.14(+1.35%)
Aug 02, 2023 9.972 10.31 9.933 10.09 146,384 -0.05(-0.48%)
Aug 01, 2023 10.13 10.20 9.972 10.14 96,039 -0.05(-0.48%)
Jul 31, 2023 10.18 10.35 10.16 10.19 121,308 -0.04(-0.38%)
Jul 28, 2023 10.16 10.46 10.16 10.22 95,030 +0.10(+0.96%)
Jul 27, 2023 10.21 10.26 10.01 10.13 203,626 -0.01(-0.10%)
Jul 26, 2023 9.749 10.30 9.749 10.14 157,750 +0.52(+5.45%)
Jul 25, 2023 9.671 9.865 9.583 9.613 122,471 -0.27(-2.75%)
Jul 24, 2023 9.535 9.904 9.448 9.884 107,037 +0.35(+3.67%)
Jul 21, 2023 9.583 9.591 9.443 9.535 107,673 -0.03(-0.30%)
Jul 20, 2023 9.613 9.710 9.321 9.564 131,058 -0.10(-1.00%)
Jul 19, 2023 9.574 9.734 9.554 9.661 118,355 +0.14(+1.43%)
Jul 18, 2023 9.205 9.564 9.205 9.525 102,340 +0.31(+3.37%)
Jul 17, 2023 9.040 9.292 9.040 9.214 107,663 +0.17(+1.82%)
Jul 14, 2023 9.108 9.117 8.865 9.049 108,678 -0.02(-0.21%)
Jul 13, 2023 9.011 9.185 8.944 9.069 145,713 +0.12(+1.30%)
Jul 12, 2023 8.933 9.049 8.860 8.952 116,704 +0.14(+1.54%)
Jul 11, 2023 8.758 8.855 8.629 8.816 104,449 +0.04(+0.50%)
Jul 10, 2023 8.686 8.985 8.686 8.773 135,356 +0.06(+0.66%)
Jul 07, 2023 8.493 8.859 8.493 8.715 320,970 +0.15(+1.80%)
Jul 06, 2023 8.638 8.638 8.330 8.561 228,098 -0.19(-2.20%)
Jul 05, 2023 8.830 8.965 8.590 8.753 184,063 +0.17(+2.02%)
Jul 03, 2023 8.436 8.580 8.407 8.580 70,797 +0.22(+2.65%)
Jun 30, 2023 8.619 8.619 8.339 8.359 100,947 -0.20(-2.36%)
Jun 29, 2023 8.426 8.797 8.426 8.561 114,283 +0.15(+1.83%)
Jun 28, 2023 8.522 8.522 8.272 8.407 105,529 -0.03(-0.34%)
Jun 27, 2023 8.416 8.585 8.330 8.436 154,880 +0.02(+0.23%)
Jun 26, 2023 8.792 8.797 8.359 8.416 229,009 -0.38(-4.27%)
Jun 23, 2023 8.301 9.004 8.301 8.792 850,610 +0.40(+4.82%)
Jun 22, 2023 8.532 8.532 8.291 8.388 151,911 -0.19(-2.24%)
Jun 21, 2023 8.648 8.686 8.503 8.580 128,457 -0.10(-1.11%)
Jun 20, 2023 8.927 8.927 8.580 8.676 141,658 -0.25(-2.80%)
Jun 16, 2023 9.187 9.187 8.763 8.927 391,524 -0.14(-1.59%)
Jun 15, 2023 8.830 9.081 8.830 9.071 141,345 +0.19(+2.17%)
Jun 14, 2023 9.168 9.187 8.668 8.879 151,084 -0.24(-2.64%)
Jun 13, 2023 8.879 9.129 8.802 9.119 139,693 +0.32(+3.61%)
Jun 12, 2023 8.985 9.081 8.667 8.802 141,947 -0.17(-1.93%)
Jun 09, 2023 9.033 9.052 8.850 8.975 116,582 -0.06(-0.64%)
Jun 08, 2023 9.168 9.168 8.867 9.033 145,652 -0.10(-1.05%)
Jun 07, 2023 8.859 9.196 8.802 9.129 184,379 +0.35(+3.95%)
Jun 06, 2023 8.310 8.965 8.310 8.782 168,859 +0.45(+5.43%)
Jun 05, 2023 8.570 8.570 8.243 8.330 138,681 -0.27(-3.14%)
Jun 02, 2023 8.253 8.619 8.185 8.599 156,136 +0.53(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.