Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0300 0 -0.00(-5.96%)
May 02, 2023 0.0319 0 +0.00(+10.00%)
Apr 27, 2023 0.0290 0 -0.00(-6.45%)
Apr 20, 2023 0.0310 230 +0.01(+93.75%)
Apr 18, 2023 0.0160 186 -0.02(-54.15%)
Apr 17, 2023 0.0349 0.0349 0.0349 0.0349 200 -0.00(-0.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.00(+10.76%)
Apr 12, 2023 0.0316 0 +0.01(+21.54%)
Apr 11, 2023 0.0230 0.0260 0.0230 0.0260 1,140 +0.00(+16.59%)
Apr 10, 2023 0.0200 0.0230 0.0176 0.0223 20,428 +0.01(+34.34%)
Apr 06, 2023 0.0242 0.0243 0.0166 0.0166 2,618 -0.00(-19.42%)
Apr 04, 2023 0.0206 0 -0.00(-0.48%)
Apr 03, 2023 0.0207 0.0231 0.0207 0.0207 1,056 +0.00(+17.61%)
Mar 31, 2023 0.0243 0.0283 0.0166 0.0176 30,568 -0.02(-48.69%)
Mar 30, 2023 0.0393 0.0393 0.0289 0.0343 21,777 +0.01(+66.50%)
Mar 29, 2023 0.0194 0.0206 0.0156 0.0206 3,732 +0.00(+3.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0200 23,500 +0.00(+3.63%)
Mar 27, 2023 0.0220 0.0350 0.0193 0.0193 25,279 -0.00(-3.50%)
Mar 24, 2023 0.0166 0.0210 0.0166 0.0200 6,422 -0.01(-22.18%)
Mar 16, 2023 0.0257 0 -0.00(-2.28%)
Mar 15, 2023 0.0260 0.0263 0.0235 0.0263 4,805 -0.00(-12.33%)
Mar 14, 2023 0.0300 0.0300 0.0299 0.0300 3,000 -0.00(-3.54%)
Mar 13, 2023 0.0311 0.0313 0.0264 0.0311 4,765 +0.00(+3.67%)
Mar 10, 2023 0.0301 0.0301 0.0300 0.0300 1,300 +0.00(+15.38%)
Mar 09, 2023 0.0320 0.0320 0.0250 0.0260 43,000 -0.01(-16.40%)
Mar 08, 2023 0.0320 0.0382 0.0230 0.0311 34,007 +0.00(+3.67%)
Mar 07, 2023 0.0200 0.0400 0.0200 0.0300 492,586 -0.06(-66.67%)
Mar 06, 2023 0.0902 0.0902 0.0710 0.0900 23,280 +0.00(+0.00%)
Mar 03, 2023 0.0912 0.1175 0.0871 0.0900 45,542 +0.00(+5.02%)
Mar 02, 2023 0.1100 0.1500 0.0849 0.0857 25,476 -0.02(-22.09%)
Mar 01, 2023 0.1357 0.1763 0.0695 0.1100 442,378 -0.01(-7.49%)
Feb 28, 2023 0.2089 0.2089 0.0900 0.1189 5,675 +0.03(+30.66%)
Feb 27, 2023 0.1250 0.1400 0.0910 0.0910 38,486 -0.06(-37.88%)
Feb 24, 2023 0.1845 0.2180 0.1464 0.1465 19,477 -0.07(-32.49%)
Feb 23, 2023 0.1195 0.3380 0.1195 0.2170 201,493 +0.14(+165.93%)
Feb 21, 2023 0.0816 131 +0.00(+1.24%)
Feb 16, 2023 0.0806 0 -0.05(-40.21%)
Feb 15, 2023 0.1569 0.1569 0.1348 0.1348 1,001 +0.00(+1.20%)
Feb 14, 2023 0.1000 0.1596 0.1000 0.1332 625 +0.01(+11.00%)
Feb 13, 2023 0.1900 0.1900 0.1009 0.1200 3,217 -0.04(-25.00%)
Feb 01, 2023 0.1600 1 +0.00(+0.00%)
Jan 30, 2023 0.1600 2 +0.00(+0.00%)
Jan 24, 2023 0.1600 0 +0.01(+10.19%)
Jan 23, 2023 0.1273 0.1540 0.1122 0.1452 6,433 -0.07(-32.37%)
Jan 20, 2023 0.2495 0.2495 0.2001 0.2147 2,902 +0.06(+43.13%)
Jan 19, 2023 0.2007 0.2100 0.1006 0.1500 5,676 +0.00(+0.81%)
Jan 18, 2023 0.1488 0.1488 0.1488 0.1488 303 +0.00(+3.19%)
Jan 17, 2023 0.2000 0.2000 0.1007 0.1442 5,269 -0.01(-9.19%)
Jan 10, 2023 0.1588 0 -0.09(-36.48%)
Jan 03, 2023 0.2500 0 +0.00(+0.00%)
Dec 30, 2022 0.2500 0.2500 0.2500 0.2500 200 -0.00(-0.36%)
Dec 28, 2022 0.2509 200 -0.01(-3.54%)
Dec 27, 2022 0.1437 0.3551 0.1437 0.2601 19,532 +0.10(+66.20%)
Dec 23, 2022 0.1700 0.1820 0.1565 0.1565 1,900 -0.08(-35.01%)
Dec 22, 2022 0.2758 0.3268 0.1934 0.2408 15,856 +0.03(+15.94%)
Dec 21, 2022 0.1602 0.3277 0.1446 0.2077 14,012 +0.01(+7.23%)
Dec 20, 2022 0.1700 0.1937 0.1700 0.1937 4,220 -0.06(-23.41%)
Dec 19, 2022 0.1217 0.4799 0.1217 0.2529 31,842 +0.08(+48.76%)
Dec 14, 2022 0.1700 0 +0.00(+0.00%)
Dec 13, 2022 0.1700 0.1700 0.1700 0.1700 1,800 +0.00(+0.00%)
Dec 12, 2022 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Dec 09, 2022 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Dec 08, 2022 0.1600 0.1600 0.1600 0.1600 17,511 +0.01(+6.67%)
Dec 07, 2022 0.1600 0.1600 0.1500 0.1500 500 +0.00(+0.00%)
Dec 06, 2022 0.1500 0.1500 0.1497 0.1500 293,648 +0.05(+48.37%)
Dec 05, 2022 0.2054 0.2259 0.0649 0.1011 284,302 -0.19(-65.10%)
Nov 25, 2022 0.2897 0 -0.00(-0.10%)
Nov 16, 2022 0.2900 0 +0.00(+0.00%)
Nov 15, 2022 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Nov 11, 2022 0.2900 175 +0.04(+16.47%)
Nov 01, 2022 0.2490 12 -0.01(-4.89%)
Oct 31, 2022 0.2500 0.2618 0.2500 0.2618 10,322 -0.06(-18.97%)
Oct 28, 2022 0.3231 0.3231 0.3231 0.3231 120 -0.07(-17.72%)
Oct 06, 2022 0.3927 0 +0.14(+57.08%)
Oct 04, 2022 0.2500 0 +0.05(+25.00%)
Sep 30, 2022 0.2000 0 +0.05(+33.33%)
Sep 29, 2022 0.1387 0.1500 0.0992 0.1500 39,154 -0.05(-25.00%)
Sep 28, 2022 0.2045 0.2045 0.2000 0.2000 5,540 -0.10(-33.33%)
Sep 27, 2022 0.3000 0.3200 0.3000 0.3000 1,200 -0.08(-21.22%)
Sep 19, 2022 0.3808 0 -0.09(-18.96%)
Sep 15, 2022 0.4699 0 +0.07(+18.48%)
Aug 30, 2022 0.3966 0 -0.03(-6.02%)
Aug 29, 2022 0.4220 0.4220 0.4220 0.4220 200 -0.06(-12.08%)
Aug 24, 2022 0.4800 0 -0.02(-4.00%)
Aug 18, 2022 0.5000 25 +0.00(+0.00%)
Aug 17, 2022 0.4600 0.5000 0.4599 0.5000 128,892 +0.04(+8.70%)
Aug 12, 2022 0.4600 0 +0.02(+4.55%)
Aug 11, 2022 0.4000 0.4400 0.3998 0.4400 162,100 +0.07(+18.92%)
Aug 10, 2022 0.3500 0.3700 0.3500 0.3700 445,000 +0.02(+5.71%)
Aug 09, 2022 0.3500 0.3500 0.3500 0.3500 160,600 +0.05(+16.67%)
Aug 05, 2022 0.3000 0 +0.04(+13.90%)
Aug 03, 2022 0.2634 0 -0.03(-8.92%)
Jul 29, 2022 0.2892 5 -0.06(-17.37%)
Jul 28, 2022 0.3500 0.3500 0.3500 0.3500 121,700 +0.03(+9.37%)
Jul 27, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.00(-1.17%)
Jul 26, 2022 0.3350 0.3350 0.3238 0.3238 320 -0.04(-10.06%)
Jul 22, 2022 0.3600 26 +0.04(+12.50%)
Jul 21, 2022 0.3200 0.3300 0.3008 0.3200 195,200 +0.02(+6.70%)
Jul 20, 2022 0.2800 0.3005 0.2800 0.2999 105,903 +0.04(+15.35%)
Jul 19, 2022 0.2400 0.2600 0.2400 0.2600 3,800 +0.10(+65.18%)
Jul 15, 2022 0.1574 81 -0.20(-56.28%)
Jul 14, 2022 0.3600 0.3600 0.3600 0.3600 438,941 +0.00(+0.00%)
Jul 13, 2022 0.3500 0.3600 0.3500 0.3600 30,200 +0.01(+2.86%)
Jul 12, 2022 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+6.06%)
Jul 08, 2022 0.3300 0 +0.03(+10.00%)
Jul 07, 2022 0.2750 0.3200 0.2750 0.3000 437,815 +0.05(+20.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 60,080 +0.05(+25.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 8,600 +0.00(+0.00%)
Jul 01, 2022 0.2100 0.2100 0.2000 0.2000 600 +0.00(+0.00%)
Jun 29, 2022 0.2000 0 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2025 0.2000 0.2000 164,769 +0.08(+66.53%)
Jun 27, 2022 0.1301 0.1301 0.1201 0.1201 1,000 -0.08(-39.95%)
Jun 24, 2022 0.2000 0.2000 0.2000 0.2000 1,130 +0.03(+17.65%)
Jun 21, 2022 0.1700 0 +0.00(+0.00%)
Jun 16, 2022 0.1700 0 +0.02(+13.26%)
Jun 14, 2022 0.1501 0 -0.03(-16.61%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 37,328 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1750 0.1800 10,270 +0.01(+2.86%)
Jun 09, 2022 0.1800 0.1800 0.1750 0.1750 2,305 -0.01(-2.78%)
Jun 08, 2022 0.1800 0.1800 0.1569 0.1800 56,637 +0.00(+0.00%)
Jun 07, 2022 0.4040 0.4040 0.1650 0.1800 22,085 +0.02(+12.50%)
Jun 06, 2022 0.1600 0.1600 0.1599 0.1600 41,225 +0.00(+0.00%)
Jun 02, 2022 0.1600 0 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.