Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.16 0 +0.00(+0.00%)
May 27, 2022 10.16 10.16 10.16 10.16 7,231 -0.01(-0.10%)
May 26, 2022 10.16 10.17 10.16 10.17 24,999 +0.01(+0.10%)
May 25, 2022 10.16 10.16 10.16 10.16 10,900 +0.00(+0.00%)
May 23, 2022 10.16 0 -0.01(-0.10%)
May 18, 2022 10.17 25 +0.02(+0.20%)
May 10, 2022 10.15 93 +0.00(+0.00%)
May 06, 2022 10.15 1 +0.00(+0.00%)
May 05, 2022 10.15 10.15 10.15 10.15 2,219 +0.00(+0.00%)
May 04, 2022 10.15 10.16 10.15 10.15 50,001 +0.00(+0.00%)
May 02, 2022 10.15 22 -0.01(-0.10%)
Apr 29, 2022 10.15 10.16 10.15 10.16 2,603 +0.01(+0.10%)
Apr 28, 2022 10.15 10.15 10.15 10.15 10,036 -0.02(-0.20%)
Apr 26, 2022 10.17 14 +0.02(+0.20%)
Apr 25, 2022 10.15 10.15 10.15 10.15 284 -0.01(-0.10%)
Apr 14, 2022 10.16 2 +0.02(+0.15%)
Apr 12, 2022 10.14 94 -0.01(-0.05%)
Apr 11, 2022 10.15 10.15 10.15 10.15 22,731 +0.02(+0.20%)
Apr 07, 2022 10.13 6 +0.00(+0.00%)
Apr 06, 2022 10.13 10.13 10.13 10.13 201 +0.04(+0.40%)
Apr 05, 2022 10.10 10.10 10.09 10.09 25,067 +0.00(+0.00%)
Apr 04, 2022 10.09 10.09 10.09 10.09 10,088 +0.01(+0.10%)
Mar 31, 2022 10.08 0 +0.04(+0.40%)
Mar 29, 2022 10.04 7 +0.00(+0.00%)
Mar 21, 2022 10.04 25 -0.01(-0.10%)
Mar 18, 2022 10.05 10.06 10.05 10.05 8,576 +0.02(+0.20%)
Mar 14, 2022 10.03 0 +0.01(+0.10%)
Mar 10, 2022 10.02 0 -0.01(-0.06%)
Mar 08, 2022 10.03 52,175 +0.02(+0.16%)
Mar 01, 2022 10.01 0 +0.01(+0.10%)
Feb 24, 2022 10.00 20 -0.03(-0.32%)
Feb 23, 2022 10.03 10.03 10.03 10.03 1,522 +0.02(+0.22%)
Feb 17, 2022 10.01 6 -0.05(-0.49%)
Feb 15, 2022 10.06 0 +0.01(+0.10%)
Feb 14, 2022 10.05 10.05 10.05 10.05 3,797 +0.01(+0.10%)
Feb 11, 2022 10.04 10.05 10.04 10.04 3,167 -0.01(-0.10%)
Feb 10, 2022 10.04 10.05 10.04 10.05 13,051 +0.01(+0.10%)
Feb 08, 2022 10.04 3 -0.02(-0.20%)
Feb 07, 2022 10.05 10.06 10.05 10.06 7,148 +0.01(+0.10%)
Feb 04, 2022 10.05 10.05 10.05 10.05 301 +0.01(+0.15%)
Jan 31, 2022 10.04 2 +0.01(+0.05%)
Jan 27, 2022 10.03 2 +0.01(+0.10%)
Jan 21, 2022 10.02 44 -0.06(-0.59%)
Jan 19, 2022 10.08 79 +0.06(+0.60%)
Jan 18, 2022 10.02 10.02 10.02 10.02 491 -0.03(-0.30%)
Jan 05, 2022 10.05 0 +0.04(+0.40%)
Jan 04, 2022 10.01 10.01 10.01 10.01 15,498 +0.01(+0.10%)
Jan 03, 2022 10.00 10.00 10.00 10.00 1,088 +0.00(+0.00%)
Dec 31, 2021 10.00 10.00 10.000 10.00 1,555 -0.03(-0.30%)
Dec 28, 2021 10.03 10.03 10.03 23 +0.02(+0.25%)
Dec 23, 2021 10.01 10.01 10.01 14 -0.02(-0.25%)
Dec 22, 2021 9.990 10.03 9.980 10.03 5,004 +0.04(+0.40%)
Dec 21, 2021 9.990 9.990 9.989 9.990 4,100 -0.01(-0.10%)
Dec 17, 2021 10.00 10.00 10.00 38 +0.01(+0.10%)
Dec 15, 2021 9.990 9.990 9.990 25 +0.02(+0.20%)
Dec 14, 2021 9.980 9.980 9.970 9.970 36,392 -0.01(-0.10%)
Dec 13, 2021 9.980 9.980 9.980 9.980 1,116 -0.01(-0.10%)
Dec 10, 2021 9.990 9.990 9.990 9.990 200,233 +0.00(+0.00%)
Dec 09, 2021 9.990 9.990 9.990 9.990 3,007 +0.02(+0.20%)
Dec 07, 2021 9.970 9.970 9.970 49 +0.00(+0.00%)
Dec 06, 2021 9.970 9.970 9.970 9.970 256 +0.00(+0.00%)
Dec 01, 2021 9.970 9.970 9.970 6 -0.02(-0.20%)
Nov 30, 2021 10.00 10.01 9.990 9.990 5,978 -0.02(-0.20%)
Nov 29, 2021 10.01 10.01 10.01 10.01 1,872 -0.04(-0.40%)
Nov 26, 2021 10.05 10.05 10.05 10.05 521 +0.02(+0.20%)
Nov 23, 2021 10.03 10.03 10.03 20 -0.16(-1.57%)
Nov 22, 2021 10.00 10.19 9.980 10.19 2,772 +0.17(+1.70%)
Nov 19, 2021 10.00 10.02 10.00 10.02 1,518 -0.04(-0.40%)
Nov 18, 2021 10.04 10.06 10.04 10.06 4,103 +0.04(+0.40%)
Nov 16, 2021 10.02 10.02 10.02 100 +0.02(+0.20%)
Nov 12, 2021 10.00 10.00 10.00 13 -0.04(-0.35%)
Nov 11, 2021 9.960 10.04 9.960 10.04 783 +0.03(+0.26%)
Nov 09, 2021 10.03 10.03 10.01 10.01 1,100 +0.00(+0.00%)
Nov 05, 2021 10.01 10.01 10.01 74 +0.01(+0.10%)
Nov 03, 2021 10.00 10.00 10.00 5 +0.00(+0.00%)
Nov 01, 2021 10.00 10.00 10.00 30 -0.03(-0.30%)
Oct 29, 2021 10.00 10.04 10.00 10.03 551 +0.00(+0.00%)
Oct 28, 2021 10.00 10.03 10.00 10.03 3,214 +0.03(+0.30%)
Oct 27, 2021 10.00 10.00 10.00 10.00 9,684 -0.05(-0.50%)
Oct 26, 2021 10.01 10.05 10.01 10.05 9,985 +0.09(+0.86%)
Oct 21, 2021 9.964 9.964 9.964 27 -0.02(-0.16%)
Oct 18, 2021 9.980 9.980 9.980 7 +0.00(+0.00%)
Oct 08, 2021 9.980 9.980 9.980 76 -0.01(-0.10%)
Oct 04, 2021 9.990 9.990 9.990 2 +0.01(+0.10%)
Sep 29, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 27, 2021 9.980 9.980 9.980 26 +0.00(+0.00%)
Sep 24, 2021 9.980 9.980 9.980 9.980 749 -0.00(-0.05%)
Sep 23, 2021 9.980 9.985 9.980 9.985 1,394 +0.00(+0.05%)
Sep 22, 2021 9.980 9.984 9.980 9.980 1,144 +0.00(+0.00%)
Sep 20, 2021 9.980 9.980 9.980 5 -0.00(-0.00%)
Sep 17, 2021 9.980 9.980 9.980 9.980 145 +0.00(+0.00%)
Sep 16, 2021 9.980 9.980 9.980 9.980 3,035 +0.00(+0.00%)
Sep 15, 2021 9.980 9.980 9.980 9.980 26,892 +0.01(+0.10%)
Sep 14, 2021 9.970 9.970 9.960 9.970 121,074 +0.01(+0.10%)
Sep 13, 2021 9.980 9.980 9.940 9.960 955 +0.02(+0.20%)
Sep 09, 2021 9.940 9.940 9.940 59 +0.00(+0.00%)
Sep 08, 2021 9.950 9.950 9.940 9.940 100,882 +0.03(+0.30%)
Sep 07, 2021 9.900 9.910 9.880 9.910 3,051 -0.08(-0.80%)
Sep 02, 2021 9.990 9.990 9.990 137 +0.06(+0.60%)
Sep 01, 2021 9.930 9.930 9.930 9.930 192 +0.06(+0.61%)
Aug 31, 2021 9.869 9.880 9.869 9.870 1,925 -0.05(-0.50%)
Aug 30, 2021 9.900 9.920 9.900 9.920 74,835 +0.03(+0.30%)
Aug 27, 2021 9.890 9.890 9.890 9.890 666 +0.00(+0.00%)
Aug 24, 2021 9.890 9.890 9.890 101 -0.00(-0.05%)
Aug 23, 2021 9.895 9.895 9.895 9.895 190 -0.01(-0.12%)
Aug 20, 2021 9.900 9.907 9.900 9.907 590 -0.01(-0.09%)
Aug 19, 2021 10.04 10.04 9.916 9.916 370 -0.03(-0.34%)
Aug 18, 2021 9.920 9.960 9.920 9.950 1,826 +0.03(+0.30%)
Aug 17, 2021 9.920 9.940 9.920 9.920 1,606 -0.01(-0.10%)
Aug 16, 2021 9.910 9.930 9.910 9.930 1,499 +0.02(+0.20%)
Aug 13, 2021 9.920 9.950 9.910 9.910 2,358 +0.00(+0.00%)
Aug 12, 2021 9.910 9.910 9.910 9.910 616 +0.00(+0.00%)
Aug 11, 2021 9.910 9.935 9.910 9.910 1,611 -0.02(-0.15%)
Aug 10, 2021 10.00 10.00 9.925 9.925 929 +0.02(+0.15%)
Aug 09, 2021 10.01 10.01 9.909 9.910 41,295 -0.07(-0.70%)
Aug 06, 2021 9.900 9.990 9.900 9.980 1,741 -0.02(-0.20%)
Aug 05, 2021 9.961 10.00 9.961 10.00 1,161 -0.01(-0.10%)
Aug 04, 2021 9.930 10.01 9.900 10.01 2,450 +0.05(+0.50%)
Aug 03, 2021 9.935 9.960 9.935 9.960 1,059 +0.03(+0.30%)
Aug 02, 2021 9.890 9.930 9.890 9.930 1,127 +0.04(+0.40%)
Jul 30, 2021 9.999 9.999 9.890 9.890 1,265 +0.03(+0.30%)
Jul 29, 2021 9.860 9.880 9.860 9.860 39,310 +0.02(+0.20%)
Jul 28, 2021 9.850 9.850 9.830 9.840 1,357 +0.03(+0.31%)
Jul 26, 2021 9.810 9.810 9.810 525 -0.05(-0.51%)
Jul 23, 2021 9.830 9.860 9.830 9.860 2,820 +0.02(+0.20%)
Jul 22, 2021 9.840 9.910 9.821 9.840 54,042 +0.03(+0.31%)
Jul 21, 2021 9.905 9.905 9.810 9.810 109,721 -0.03(-0.30%)
Jul 20, 2021 9.860 9.980 9.830 9.840 66,446 +0.01(+0.10%)
Jul 19, 2021 9.830 9.850 9.830 9.830 4,030 -0.04(-0.41%)
Jul 16, 2021 9.860 9.886 9.850 9.870 5,973 +0.04(+0.41%)
Jul 15, 2021 9.850 9.890 9.820 9.830 74,171 -0.01(-0.10%)
Jul 14, 2021 9.877 10.05 9.830 9.840 195,136 -0.01(-0.10%)
Jul 13, 2021 10.21 10.25 9.850 9.850 3,908 -0.03(-0.29%)
Jul 12, 2021 9.890 9.910 9.870 9.879 11,308 +0.04(+0.39%)
Jul 09, 2021 9.850 9.930 9.830 9.840 61,718 +0.00(+0.00%)
Jul 08, 2021 9.850 9.870 9.840 9.840 48,584 -0.01(-0.10%)
Jul 07, 2021 9.850 9.850 9.850 9.850 524 +0.00(+0.00%)
Jul 06, 2021 9.860 9.860 9.850 9.850 525,207 -0.01(-0.10%)
Jul 02, 2021 9.860 9.860 9.860 9.860 380 +0.00(+0.00%)
Jul 01, 2021 9.860 9.860 9.860 9.860 132 +0.00(+0.00%)
Jun 30, 2021 9.880 9.880 9.850 9.860 4,754 -0.01(-0.10%)
Jun 28, 2021 9.870 9.870 9.870 0 -0.09(-0.90%)
Jun 22, 2021 9.960 9.960 9.960 4 +0.07(+0.71%)
Jun 21, 2021 10.00 10.00 9.890 9.890 7,248 -0.01(-0.10%)
Jun 18, 2021 9.900 9.930 9.870 9.900 152,795 -0.04(-0.40%)
Jun 16, 2021 9.940 9.940 9.940 4 +0.04(+0.40%)
Jun 15, 2021 9.910 9.910 9.900 9.900 5,405 +0.00(+0.00%)
Jun 14, 2021 9.930 10.35 9.900 9.900 17,108 -0.03(-0.30%)
Jun 11, 2021 9.910 9.960 9.900 9.930 32,304 +0.03(+0.30%)
Jun 10, 2021 9.820 10.05 9.820 9.900 32,786 +0.01(+0.10%)
Jun 09, 2021 9.840 10.00 9.840 9.890 6,900 +0.00(+0.00%)
Jun 08, 2021 9.820 9.890 9.820 9.890 16,354 +0.07(+0.71%)
Jun 07, 2021 9.820 9.820 9.820 9.820 8,500 +0.00(+0.00%)
Jun 04, 2021 9.820 9.820 9.820 9.820 95,342 -0.07(-0.71%)
Jun 03, 2021 9.890 9.890 9.890 9.890 154 +0.08(+0.82%)
Jun 02, 2021 9.810 9.820 9.810 9.810 7,519 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.