Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

6.770 +0.930 (+15.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.025 3.251 3.025 3.055 6,466 -0.01(-0.23%)
May 30, 2024 3.025 3.215 3.025 3.062 6,569 -0.04(-1.21%)
May 29, 2024 3.050 3.200 3.050 3.100 10,418 +0.00(+0.00%)
May 28, 2024 3.010 3.122 3.000 3.100 3,264 -0.04(-1.42%)
May 24, 2024 3.006 3.244 3.001 3.144 11,754 +0.04(+1.44%)
May 23, 2024 3.000 3.144 3.000 3.100 7,224 +0.03(+0.88%)
May 22, 2024 3.055 3.175 3.055 3.073 10,018 +0.02(+0.57%)
May 21, 2024 3.095 3.250 2.968 3.055 7,651 -0.04(-1.42%)
May 20, 2024 3.100 3.120 2.930 3.099 11,549 +0.05(+1.62%)
May 17, 2024 3.050 3.144 3.000 3.050 7,880 -0.04(-1.21%)
May 16, 2024 3.064 3.095 3.015 3.087 6,888 +0.10(+3.24%)
May 15, 2024 3.210 3.346 2.825 2.990 22,036 -0.26(-8.13%)
May 14, 2024 3.355 3.550 3.255 3.255 12,549 -0.12(-3.57%)
May 13, 2024 3.534 3.694 3.376 3.376 4,923 +0.01(+0.43%)
May 10, 2024 3.156 3.750 3.150 3.361 26,156 -0.19(-5.47%)
May 09, 2024 3.900 4.000 3.555 3.555 10,282 -0.19(-5.19%)
May 08, 2024 3.850 3.850 3.679 3.750 2,541 -0.06(-1.57%)
May 07, 2024 4.105 4.105 3.810 3.810 3,874 -0.15(-3.79%)
May 06, 2024 3.577 4.024 3.501 3.960 16,529 +0.32(+8.91%)
May 03, 2024 3.350 3.812 3.216 3.636 26,270 +0.34(+10.18%)
May 02, 2024 3.205 3.350 3.205 3.300 6,427 +0.05(+1.54%)
May 01, 2024 3.250 3.375 3.179 3.250 3,936 -0.05(-1.53%)
Apr 30, 2024 3.150 3.450 3.150 3.300 10,931 +0.05(+1.55%)
Apr 29, 2024 3.400 3.400 3.200 3.250 3,012 -0.04(-1.25%)
Apr 26, 2024 3.150 3.336 3.150 3.291 7,001 +0.15(+4.89%)
Apr 25, 2024 3.250 3.250 3.100 3.138 11,648 -0.15(-4.49%)
Apr 24, 2024 3.400 3.400 3.150 3.285 7,889 +0.04(+1.08%)
Apr 23, 2024 3.090 3.288 3.050 3.250 17,181 +0.09(+2.85%)
Apr 22, 2024 3.300 3.300 3.100 3.160 5,518 -0.04(-1.27%)
Apr 19, 2024 3.390 3.400 3.108 3.200 6,678 -0.19(-5.59%)
Apr 18, 2024 3.500 3.600 3.295 3.390 15,508 +0.12(+3.51%)
Apr 17, 2024 3.450 3.600 3.251 3.275 30,216 -0.37(-10.03%)
Apr 16, 2024 3.650 3.701 3.450 3.640 35,727 -0.13(-3.58%)
Apr 15, 2024 3.800 3.905 3.719 3.775 20,288 -0.13(-3.33%)
Apr 12, 2024 4.000 4.100 3.800 3.905 56,658 +0.05(+1.43%)
Apr 11, 2024 3.765 4.250 3.600 3.850 168,982 +0.65(+20.31%)
Apr 10, 2024 3.095 3.259 2.499 3.200 91,539 +0.25(+8.36%)
Apr 09, 2024 3.150 3.150 2.906 2.953 22,809 -0.05(-1.73%)
Apr 08, 2024 3.000 3.171 2.917 3.005 29,972 -0.00(-0.17%)
Apr 05, 2024 3.150 3.200 2.997 3.010 26,666 -0.18(-5.70%)
Apr 04, 2024 3.106 3.400 3.095 3.192 27,565 -0.02(-0.56%)
Apr 03, 2024 3.150 3.210 2.750 3.210 32,928 +0.01(+0.31%)
Apr 02, 2024 3.353 3.445 3.155 3.200 19,986 -0.19(-5.74%)
Apr 01, 2024 3.545 3.545 3.208 3.395 20,539 -0.01(-0.29%)
Mar 28, 2024 3.505 3.675 3.200 3.405 58,184 -0.28(-7.60%)
Mar 27, 2024 4.000 4.000 3.500 3.685 28,522 +0.00(+0.10%)
Mar 26, 2024 3.400 3.945 3.350 3.682 20,816 +0.13(+3.70%)
Mar 25, 2024 3.345 3.550 3.301 3.550 12,048 +0.10(+2.96%)
Mar 22, 2024 3.500 3.501 3.150 3.448 43,601 -0.05(-1.50%)
Mar 21, 2024 3.700 3.885 3.455 3.501 43,358 -0.34(-8.75%)
Mar 20, 2024 3.650 3.836 3.500 3.836 26,333 +0.03(+0.76%)
Mar 19, 2024 3.850 4.300 3.679 3.807 189,438 +0.46(+13.64%)
Mar 18, 2024 3.500 3.595 3.267 3.350 50,354 +0.10(+2.92%)
Mar 15, 2024 3.500 3.800 3.255 3.255 53,170 -0.28(-7.92%)
Mar 14, 2024 3.751 3.885 3.535 3.535 28,490 -0.23(-6.00%)
Mar 13, 2024 3.835 3.990 3.550 3.760 61,069 -0.37(-8.95%)
Mar 12, 2024 4.350 4.500 4.050 4.130 30,957 -0.43(-9.39%)
Mar 11, 2024 4.224 4.650 4.224 4.558 40,154 +0.47(+11.63%)
Mar 08, 2024 4.550 4.655 3.638 4.083 134,845 -0.48(-10.62%)
Mar 07, 2024 4.615 4.899 4.500 4.568 59,609 -0.23(-4.83%)
Mar 06, 2024 5.100 5.300 4.375 4.800 130,883 -0.50(-9.43%)
Mar 05, 2024 5.200 6.000 5.150 5.300 329,456 +0.35(+7.06%)
Mar 04, 2024 4.730 5.650 4.100 4.950 180,367 +0.47(+10.51%)
Mar 01, 2024 3.850 4.750 3.684 4.479 224,494 +0.33(+7.94%)
Feb 29, 2024 4.850 5.250 3.511 4.150 268,596 -0.85(-17.00%)
Feb 28, 2024 5.750 5.949 4.800 5.000 301,880 -1.05(-17.36%)
Feb 27, 2024 6.400 6.600 5.600 6.050 318,823 -0.70(-10.37%)
Feb 26, 2024 7.300 7.325 4.998 6.750 1,373,635 +0.25(+3.85%)
Feb 23, 2024 6.300 8.650 5.900 6.500 12,228,602 +0.90(+16.07%)
Feb 22, 2024 3.900 6.850 3.650 5.600 30,608,384 +2.75(+96.49%)
Feb 21, 2024 3.150 3.150 2.550 2.850 479,241 -0.50(-14.80%)
Feb 20, 2024 7.150 7.800 2.982 3.345 20,037,932 +1.63(+95.27%)
Feb 16, 2024 1.750 1.750 1.700 1.713 4,716 +0.01(+0.74%)
Feb 15, 2024 1.651 1.788 1.651 1.700 11,236 +0.01(+0.80%)
Feb 14, 2024 1.655 1.700 1.650 1.687 7,134 +0.04(+2.21%)
Feb 13, 2024 1.700 1.750 1.615 1.651 3,204 -0.00(-0.27%)
Feb 12, 2024 1.650 1.730 1.600 1.655 5,650 -0.09(-5.43%)
Feb 09, 2024 1.780 1.780 1.669 1.750 1,886 +0.12(+7.16%)
Feb 08, 2024 1.629 1.653 1.627 1.633 700 +0.08(+5.32%)
Feb 07, 2024 1.603 1.750 1.545 1.550 4,924 -0.10(-6.03%)
Feb 06, 2024 1.689 1.774 1.575 1.650 4,269 -0.13(-7.36%)
Feb 05, 2024 1.706 1.830 1.600 1.781 4,713 -0.04(-2.14%)
Feb 02, 2024 1.825 1.850 1.704 1.820 10,152 -0.03(-1.81%)
Feb 01, 2024 1.700 1.900 1.678 1.853 15,313 +0.18(+10.49%)
Jan 31, 2024 1.812 1.849 1.673 1.677 16,353 -0.21(-10.96%)
Jan 30, 2024 1.788 1.893 1.775 1.884 1,917 +0.08(+4.67%)
Jan 29, 2024 1.900 1.900 1.770 1.800 3,298 -0.02(-1.02%)
Jan 26, 2024 1.772 1.900 1.770 1.819 3,612 -0.03(-1.70%)
Jan 25, 2024 1.800 1.933 1.770 1.850 7,536 +0.01(+0.79%)
Jan 24, 2024 1.938 1.965 1.825 1.835 1,277 +0.06(+3.38%)
Jan 23, 2024 1.755 1.992 1.755 1.776 15,672 +0.01(+0.31%)
Jan 22, 2024 1.907 1.907 1.710 1.770 16,204 -0.06(-3.41%)
Jan 19, 2024 1.925 1.996 1.825 1.833 18,235 -0.09(-4.88%)
Jan 18, 2024 2.189 2.190 1.905 1.927 12,367 -0.26(-12.03%)
Jan 17, 2024 2.160 2.313 2.050 2.190 29,130 +0.12(+5.80%)
Jan 16, 2024 2.110 2.220 2.000 2.070 16,275 -0.10(-4.74%)
Jan 12, 2024 2.200 2.389 2.121 2.173 16,103 -0.03(-1.23%)
Jan 11, 2024 2.215 2.400 2.170 2.200 22,417 -0.01(-0.63%)
Jan 10, 2024 2.247 2.247 2.132 2.214 30,711 +0.01(+0.48%)
Jan 09, 2024 2.011 2.204 2.011 2.204 9,271 +0.06(+2.66%)
Jan 08, 2024 2.100 2.204 2.034 2.147 8,455 +0.02(+1.15%)
Jan 05, 2024 2.137 2.175 2.097 2.122 14,725 +0.08(+3.77%)
Jan 04, 2024 1.960 2.065 1.960 2.045 12,874 +0.04(+2.22%)
Jan 03, 2024 1.900 2.035 1.750 2.001 10,921 +0.15(+8.14%)
Jan 02, 2024 1.655 1.900 1.655 1.850 14,841 +0.15(+8.76%)
Dec 29, 2023 1.655 1.794 1.655 1.701 26,568 -0.19(-10.21%)
Dec 28, 2023 1.802 1.895 1.688 1.895 32,817 -0.00(-0.13%)
Dec 27, 2023 1.991 2.050 1.795 1.897 19,646 -0.02(-1.22%)
Dec 26, 2023 1.960 2.000 1.900 1.921 4,707 -0.07(-3.54%)
Dec 22, 2023 2.010 2.010 1.900 1.991 14,876 -0.03(-1.44%)
Dec 21, 2023 1.905 2.125 1.905 2.020 33,279 -0.02(-1.00%)
Dec 20, 2023 1.890 2.041 1.849 2.041 34,084 +0.24(+13.36%)
Dec 19, 2023 1.650 1.901 1.601 1.800 38,270 +0.19(+11.59%)
Dec 18, 2023 1.754 2.033 1.595 1.613 84,421 -0.23(-12.50%)
Dec 15, 2023 1.613 2.514 1.575 1.843 823,984 +0.21(+12.75%)
Dec 14, 2023 1.600 1.695 1.400 1.635 28,424 +0.01(+0.31%)
Dec 13, 2023 1.552 1.634 1.470 1.630 22,195 +0.03(+1.87%)
Dec 12, 2023 1.802 1.802 1.450 1.600 76,927 -0.29(-15.16%)
Dec 11, 2023 1.998 2.098 1.770 1.886 25,335 -0.12(-5.84%)
Dec 08, 2023 1.921 2.200 1.800 2.003 57,522 +0.18(+9.96%)
Dec 07, 2023 1.750 2.001 1.673 1.821 59,428 +0.12(+7.15%)
Dec 06, 2023 1.695 1.750 1.600 1.700 50,495 +0.07(+4.42%)
Dec 05, 2023 1.550 1.629 1.550 1.628 13,580 +0.07(+4.83%)
Dec 04, 2023 1.680 1.700 1.550 1.553 11,417 -0.10(-5.88%)
Dec 01, 2023 1.450 1.700 1.400 1.650 35,162 +0.20(+13.75%)
Nov 30, 2023 1.500 1.600 1.450 1.450 21,543 -0.07(-4.76%)
Nov 29, 2023 1.470 1.650 1.470 1.523 31,094 +0.05(+3.61%)
Nov 28, 2023 1.540 1.540 1.450 1.470 4,934 +0.00(+0.00%)
Nov 27, 2023 1.540 1.545 1.369 1.470 16,771 -0.07(-4.55%)
Nov 24, 2023 1.585 1.585 1.474 1.540 10,352 -0.00(-0.32%)
Nov 22, 2023 1.470 1.545 1.433 1.545 10,980 +0.07(+4.92%)
Nov 21, 2023 1.375 1.500 1.375 1.472 24,267 +0.03(+1.80%)
Nov 20, 2023 1.545 1.545 1.400 1.446 14,616 -0.05(-3.60%)
Nov 17, 2023 1.650 1.670 1.450 1.500 10,417 -0.17(-10.15%)
Nov 16, 2023 1.673 1.695 1.500 1.670 11,416 -0.01(-0.30%)
Nov 15, 2023 1.650 1.695 1.651 1.675 4,641 +0.04(+2.13%)
Nov 14, 2023 1.400 1.650 1.400 1.640 25,792 +0.08(+5.09%)
Nov 13, 2023 1.700 1.704 1.560 1.560 20,658 -0.28(-15.35%)
Nov 10, 2023 2.198 2.198 1.787 1.843 16,490 -0.24(-11.37%)
Nov 09, 2023 2.134 2.134 1.896 2.080 23,822 -0.06(-3.03%)
Nov 08, 2023 2.100 2.150 1.871 2.145 46,848 +0.20(+10.00%)
Nov 07, 2023 2.000 2.055 1.800 1.950 34,776 -0.07(-3.56%)
Nov 06, 2023 2.450 2.534 1.661 2.022 87,281 -0.53(-20.71%)
Nov 03, 2023 2.531 2.550 2.448 2.550 164,010 -0.03(-0.97%)
Nov 02, 2023 2.355 2.579 2.249 2.575 380,946 -0.17(-6.36%)
Nov 01, 2023 3.308 3.600 2.438 2.750 10,901,502 +0.60(+27.91%)
Oct 31, 2023 1.975 2.314 1.975 2.150 2,896 +0.13(+6.44%)
Oct 30, 2023 2.250 2.300 2.005 2.020 3,904 -0.28(-12.17%)
Oct 27, 2023 2.150 2.300 2.136 2.300 842 +0.15(+6.98%)
Oct 26, 2023 2.300 2.305 2.150 2.150 4,584 -0.20(-8.51%)
Oct 25, 2023 2.350 2.355 2.251 2.350 2,064 +0.02(+0.73%)
Oct 24, 2023 2.328 2.450 2.328 2.333 2,056 +0.08(+3.57%)
Oct 23, 2023 2.400 2.450 2.251 2.252 984 -0.03(-1.25%)
Oct 20, 2023 2.350 2.386 2.269 2.281 2,999 -0.07(-2.94%)
Oct 19, 2023 2.450 2.450 2.265 2.350 1,539 -0.05(-2.08%)
Oct 18, 2023 2.401 2.401 2.136 2.400 4,618 +0.00(+0.00%)
Oct 17, 2023 2.375 2.500 2.375 2.400 2,311 +0.05(+2.13%)
Oct 16, 2023 2.460 2.465 2.350 2.350 684 +0.04(+1.93%)
Oct 13, 2023 2.550 2.550 2.305 2.305 2,778 +0.00(+0.02%)
Oct 12, 2023 2.600 2.700 2.300 2.305 16,549 -0.22(-8.71%)
Oct 11, 2023 2.500 2.554 2.500 2.525 4,811 -0.04(-1.46%)
Oct 10, 2023 2.683 2.725 2.500 2.562 2,969 -0.16(-5.96%)
Oct 09, 2023 2.630 2.800 2.630 2.725 734 -0.07(-2.50%)
Oct 06, 2023 2.640 2.845 2.640 2.795 286 +0.05(+1.82%)
Oct 05, 2023 2.772 2.775 2.640 2.745 4,017 -0.03(-1.08%)
Oct 04, 2023 2.800 2.850 2.720 2.775 2,470 +0.02(+0.76%)
Oct 03, 2023 2.800 3.045 2.752 2.754 2,930 -0.24(-8.05%)
Oct 02, 2023 2.960 3.100 2.817 2.995 1,664 -0.10(-3.37%)
Sep 29, 2023 3.216 3.216 2.805 3.099 1,114 +0.21(+7.34%)
Sep 28, 2023 2.810 3.000 2.752 2.888 1,209 +0.04(+1.30%)
Sep 27, 2023 2.850 3.000 2.849 2.850 1,139 -0.04(-1.33%)
Sep 26, 2023 2.939 2.999 2.753 2.889 5,078 -0.03(-1.06%)
Sep 25, 2023 2.630 3.120 2.752 2.920 6,146 -0.03(-1.02%)
Sep 22, 2023 3.125 3.125 2.855 2.950 1,931 -0.12(-3.78%)
Sep 21, 2023 3.108 3.108 2.960 3.066 2,735 +0.11(+3.58%)
Sep 20, 2023 2.930 3.150 2.925 2.960 2,258 -0.14(-4.36%)
Sep 19, 2023 3.160 3.165 2.910 3.095 4,504 +0.14(+4.56%)
Sep 18, 2023 3.178 3.190 2.834 2.960 6,950 -0.07(-2.21%)
Sep 15, 2023 3.050 3.050 2.880 3.027 2,933 -0.06(-1.88%)
Sep 14, 2023 3.235 3.235 2.875 3.085 8,909 +0.01(+0.41%)
Sep 13, 2023 3.072 3.200 2.940 3.072 4,091 +0.15(+5.02%)
Sep 12, 2023 3.000 3.099 2.834 2.925 7,938 +0.00(+0.00%)
Sep 11, 2023 3.050 3.230 2.852 2.925 2,884 +0.04(+1.23%)
Sep 08, 2023 3.200 3.244 2.850 2.890 9,029 -0.24(-7.59%)
Sep 07, 2023 3.110 3.317 3.110 3.127 2,590 -0.03(-1.04%)
Sep 06, 2023 3.250 3.335 3.128 3.160 6,851 +0.00(+0.02%)
Sep 05, 2023 3.185 3.349 3.128 3.160 1,582 -0.02(-0.78%)
Sep 01, 2023 3.180 3.400 3.135 3.185 2,454 -0.04(-1.39%)
Aug 31, 2023 3.405 3.405 3.225 3.230 3,362 -0.22(-6.35%)
Aug 30, 2023 3.285 3.449 3.191 3.449 9,763 +0.05(+1.44%)
Aug 29, 2023 3.450 3.450 3.216 3.400 3,446 +0.00(+0.00%)
Aug 28, 2023 3.250 3.400 3.130 3.400 4,202 +0.10(+3.03%)
Aug 25, 2023 3.376 3.376 3.111 3.300 5,935 -0.04(-1.33%)
Aug 24, 2023 3.295 3.345 3.101 3.345 4,176 +0.08(+2.59%)
Aug 23, 2023 3.170 3.300 3.064 3.260 10,926 +0.16(+5.16%)
Aug 22, 2023 3.250 3.250 3.051 3.100 11,530 -0.14(-4.44%)
Aug 21, 2023 3.150 3.345 3.100 3.244 8,544 +0.01(+0.22%)
Aug 18, 2023 3.152 3.400 3.019 3.237 20,383 -0.01(-0.40%)
Aug 17, 2023 3.400 3.400 3.010 3.250 31,772 +0.11(+3.50%)
Aug 16, 2023 3.550 3.550 3.000 3.140 21,267 -0.26(-7.65%)
Aug 15, 2023 3.405 3.450 3.087 3.400 21,348 -0.04(-1.13%)
Aug 14, 2023 3.450 3.500 3.200 3.439 16,219 -0.11(-3.13%)
Aug 11, 2023 3.746 3.746 3.281 3.550 7,627 -0.20(-5.21%)
Aug 10, 2023 3.400 3.800 3.164 3.745 59,656 +0.11(+3.15%)
Aug 09, 2023 3.807 3.900 3.550 3.631 59,149 -0.72(-16.54%)
Aug 08, 2023 4.570 4.850 3.600 4.350 1,359,519 +0.57(+15.22%)
Aug 07, 2023 4.000 4.800 3.751 3.776 109,066 -0.05(-1.20%)
Aug 04, 2023 3.715 3.839 3.575 3.821 15,031 +0.18(+4.84%)
Aug 03, 2023 3.590 3.750 3.590 3.645 1,462 -0.04(-1.22%)
Aug 02, 2023 3.700 3.725 3.500 3.690 11,177 +0.06(+1.79%)
Aug 01, 2023 3.750 3.750 3.555 3.625 6,328 -0.08(-2.16%)
Jul 31, 2023 3.700 3.750 3.556 3.705 7,844 +0.04(+1.09%)
Jul 28, 2023 3.695 3.695 3.440 3.665 6,862 +0.12(+3.53%)
Jul 27, 2023 3.720 3.723 3.450 3.540 14,383 -0.11(-3.01%)
Jul 26, 2023 3.650 3.650 3.500 3.650 10,908 -0.01(-0.15%)
Jul 25, 2023 3.615 3.790 3.615 3.655 18,866 -0.14(-3.68%)
Jul 24, 2023 4.085 4.085 3.361 3.795 25,285 -0.10(-2.44%)
Jul 21, 2023 3.912 4.040 3.800 3.890 13,222 -0.01(-0.26%)
Jul 20, 2023 4.139 4.150 3.850 3.900 25,624 -0.22(-5.34%)
Jul 19, 2023 4.200 4.200 4.050 4.120 21,909 +0.07(+1.72%)
Jul 18, 2023 4.279 4.300 3.850 4.051 55,499 -0.29(-6.63%)
Jul 17, 2023 4.919 5.100 4.250 4.338 95,989 -0.66(-13.24%)
Jul 14, 2023 4.950 5.500 4.400 5.000 923,508 +0.73(+17.10%)
Jul 13, 2023 4.050 4.300 4.030 4.270 11,978 +0.27(+6.75%)
Jul 12, 2023 4.151 4.151 3.950 4.000 5,805 -0.02(-0.50%)
Jul 11, 2023 4.000 4.020 3.857 4.020 11,271 +0.12(+3.08%)
Jul 10, 2023 4.035 4.035 3.900 3.900 2,516 -0.14(-3.35%)
Jul 07, 2023 4.029 4.167 3.913 4.035 14,028 -0.06(-1.59%)
Jul 06, 2023 4.050 4.239 3.770 4.100 21,795 +0.05(+1.23%)
Jul 05, 2023 4.115 4.250 4.050 4.050 10,800 -0.07(-1.58%)
Jul 03, 2023 4.084 4.290 4.084 4.115 6,039 -0.16(-3.74%)
Jun 30, 2023 4.350 4.350 4.025 4.275 39,961 -0.07(-1.72%)
Jun 29, 2023 4.350 4.350 4.225 4.350 4,641 -0.05(-1.13%)
Jun 28, 2023 4.300 4.450 4.138 4.399 5,495 +0.07(+1.72%)
Jun 27, 2023 4.325 4.325 4.150 4.325 13,031 +0.02(+0.56%)
Jun 26, 2023 4.350 4.350 4.136 4.301 5,656 -0.05(-1.13%)
Jun 23, 2023 4.450 4.450 4.199 4.350 9,271 -0.05(-1.14%)
Jun 22, 2023 4.329 4.400 4.197 4.400 28,155 +0.08(+1.97%)
Jun 21, 2023 4.300 4.340 4.150 4.315 17,748 -0.03(-0.80%)
Jun 20, 2023 4.350 4.498 4.220 4.350 29,931 -0.15(-3.30%)
Jun 16, 2023 4.383 4.498 4.125 4.498 28,841 +0.27(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.