Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 66.00 68.42 65.50 68.00 17,531 -0.50(-0.73%)
May 27, 2021 66.50 68.50 64.75 68.50 29,606 +2.00(+3.01%)
May 26, 2021 65.00 67.50 63.00 66.50 27,220 +1.50(+2.31%)
May 25, 2021 63.50 65.00 62.50 65.00 17,396 +2.50(+4.00%)
May 24, 2021 64.00 65.00 61.51 62.50 20,046 -3.00(-4.58%)
May 21, 2021 64.50 67.00 63.50 65.50 21,733 +0.50(+0.77%)
May 20, 2021 67.50 67.50 63.09 65.00 15,233 +1.00(+1.56%)
May 19, 2021 63.50 66.00 62.00 64.00 30,554 -5.00(-7.25%)
May 18, 2021 67.50 70.00 65.50 69.00 24,825 +1.00(+1.47%)
May 17, 2021 65.00 68.50 60.00 68.00 37,761 +5.50(+8.80%)
May 14, 2021 59.00 63.75 57.50 62.50 40,356 +5.00(+8.70%)
May 13, 2021 66.50 68.00 57.00 57.50 74,694 -10.50(-15.44%)
May 12, 2021 68.50 70.50 63.50 68.00 113,064 -2.00(-2.86%)
May 11, 2021 65.50 78.50 65.50 70.00 445,117 +8.50(+13.82%)
May 10, 2021 67.00 68.00 61.00 61.50 46,442 -6.00(-8.89%)
May 07, 2021 67.00 70.00 66.00 67.50 22,870 -0.50(-0.74%)
May 06, 2021 71.50 73.00 66.00 68.00 38,686 -5.00(-6.85%)
May 05, 2021 75.00 75.50 71.00 73.00 25,638 -3.00(-3.95%)
May 04, 2021 75.50 77.00 71.00 76.00 30,725 -0.50(-0.65%)
May 03, 2021 78.50 80.00 75.50 76.50 23,783 -3.00(-3.77%)
Apr 30, 2021 79.50 81.25 77.50 79.50 17,140 -1.50(-1.85%)
Apr 29, 2021 82.00 82.50 77.00 81.00 20,496 -1.00(-1.22%)
Apr 28, 2021 79.00 82.50 76.50 82.00 23,204 +2.00(+2.50%)
Apr 27, 2021 82.50 84.00 78.00 80.00 30,897 -1.50(-1.84%)
Apr 26, 2021 75.50 84.00 74.00 81.50 53,869 +7.00(+9.40%)
Apr 23, 2021 76.50 78.75 73.00 74.50 29,726 -1.00(-1.32%)
Apr 22, 2021 78.00 84.00 73.00 75.50 75,738 -1.50(-1.95%)
Apr 21, 2021 67.50 77.00 67.50 77.00 29,240 +8.00(+11.59%)
Apr 20, 2021 75.00 75.50 67.50 69.00 45,413 -6.50(-8.61%)
Apr 19, 2021 73.00 76.00 70.50 75.50 36,741 +2.50(+3.42%)
Apr 16, 2021 77.50 77.50 70.50 73.00 81,492 -6.50(-8.18%)
Apr 15, 2021 86.50 86.50 78.50 79.50 60,972 -6.00(-7.02%)
Apr 14, 2021 91.00 91.00 84.00 85.50 86,784 +0.00(+0.00%)
Apr 13, 2021 89.00 89.50 85.00 85.50 43,902 -2.00(-2.29%)
Apr 12, 2021 96.50 97.00 85.00 87.50 122,820 -7.00(-7.41%)
Apr 09, 2021 94.00 101.00 92.50 94.50 137,422 -0.50(-0.53%)
Apr 08, 2021 96.00 99.00 93.50 95.00 135,586 -6.00(-5.94%)
Apr 07, 2021 92.50 101.00 91.50 101.00 217,344 +5.00(+5.21%)
Apr 06, 2021 107.50 123.50 93.00 96.00 3,027,167 +10.00(+11.63%)
Apr 05, 2021 82.50 86.00 80.00 86.00 52,216 +5.00(+6.17%)
Apr 01, 2021 82.50 87.00 80.00 81.00 51,976 -1.50(-1.82%)
Mar 31, 2021 78.50 84.00 78.00 82.50 64,824 +4.00(+5.10%)
Mar 30, 2021 77.00 79.00 74.00 78.50 43,680 -0.50(-0.63%)
Mar 29, 2021 78.50 81.50 75.50 79.00 58,867 -2.50(-3.07%)
Mar 26, 2021 89.00 91.00 74.00 81.50 260,308 -13.50(-14.21%)
Mar 25, 2021 90.50 101.00 87.50 95.00 178,967 -1.00(-1.04%)
Mar 24, 2021 102.50 120.00 94.00 96.00 412,766 -2.50(-2.54%)
Mar 23, 2021 102.50 111.00 97.00 98.50 165,006 -4.00(-3.90%)
Mar 22, 2021 107.00 108.00 99.50 102.50 62,677 -2.00(-1.91%)
Mar 19, 2021 107.50 112.50 103.50 104.50 64,574 -1.00(-0.95%)
Mar 18, 2021 106.00 119.00 104.00 105.50 120,637 -8.50(-7.46%)
Mar 17, 2021 101.50 117.00 100.00 114.00 252,537 +14.00(+14.00%)
Mar 16, 2021 100.00 107.50 96.00 100.00 159,840 -2.00(-1.96%)
Mar 15, 2021 104.00 105.00 99.00 102.00 96,961 -3.00(-2.86%)
Mar 12, 2021 97.00 107.50 96.00 105.00 296,706 +8.50(+8.81%)
Mar 11, 2021 109.00 153.50 91.50 96.50 3,455,396 +15.50(+19.14%)
Mar 10, 2021 84.50 87.50 76.00 81.00 97,167 -1.50(-1.82%)
Mar 09, 2021 79.00 86.50 76.50 82.50 72,784 +4.50(+5.77%)
Mar 08, 2021 69.00 79.50 66.00 78.00 73,504 +12.50(+19.08%)
Mar 05, 2021 69.50 69.57 57.00 65.50 98,420 -0.50(-0.76%)
Mar 04, 2021 77.50 80.00 62.50 66.00 132,878 -16.00(-19.51%)
Mar 03, 2021 90.50 92.50 80.00 82.00 91,071 -5.50(-6.29%)
Mar 02, 2021 93.50 95.00 85.50 87.50 79,650 -2.50(-2.78%)
Mar 01, 2021 93.00 99.50 88.50 90.00 135,277 +0.00(+0.00%)
Feb 26, 2021 89.00 96.00 85.00 90.00 80,132 -3.50(-3.74%)
Feb 25, 2021 107.00 107.00 93.00 93.50 119,988 -15.00(-13.82%)
Feb 24, 2021 100.50 112.00 100.50 108.50 95,104 +8.50(+8.50%)
Feb 23, 2021 95.00 104.50 85.50 100.00 194,096 -16.00(-13.79%)
Feb 22, 2021 120.00 122.00 113.00 116.00 151,917 -11.50(-9.02%)
Feb 19, 2021 124.50 131.00 121.50 127.50 182,604 +6.50(+5.37%)
Feb 18, 2021 140.50 142.50 120.50 121.00 284,899 -23.50(-16.26%)
Feb 17, 2021 144.50 153.50 133.00 144.50 553,053 +6.00(+4.33%)
Feb 16, 2021 142.00 152.00 131.50 138.50 241,256 +6.50(+4.92%)
Feb 12, 2021 133.00 138.50 128.75 132.00 195,532 -8.50(-6.05%)
Feb 11, 2021 153.00 167.00 137.50 140.50 255,629 -11.50(-7.57%)
Feb 10, 2021 135.00 163.50 120.00 152.00 498,429 +18.00(+13.43%)
Feb 09, 2021 134.00 143.50 127.50 134.00 194,721 -4.50(-3.25%)
Feb 08, 2021 134.00 146.00 126.00 138.50 400,780 +28.50(+25.91%)
Feb 05, 2021 111.50 115.00 107.50 110.00 110,690 +2.00(+1.85%)
Feb 04, 2021 119.50 120.50 108.00 108.00 168,069 -9.50(-8.09%)
Feb 03, 2021 116.50 126.00 113.50 117.50 166,035 -8.00(-6.37%)
Feb 02, 2021 117.50 127.00 105.00 125.50 372,929 -9.00(-6.69%)
Feb 01, 2021 153.00 158.50 121.50 134.50 1,554,716 +30.50(+29.33%)
Jan 29, 2021 86.00 112.00 81.50 104.00 1,431,622 +22.00(+26.83%)
Jan 28, 2021 78.00 91.50 75.00 82.00 188,917 +2.50(+3.14%)
Jan 27, 2021 78.00 90.00 77.00 79.50 191,384 -11.00(-12.15%)
Jan 26, 2021 107.00 120.50 87.50 90.50 2,277,384 +18.00(+24.83%)
Jan 25, 2021 71.50 74.00 63.50 72.50 216,110 +6.50(+9.85%)
Jan 22, 2021 64.00 67.50 61.00 66.00 138,150 +1.50(+2.33%)
Jan 21, 2021 66.50 67.50 64.50 64.50 69,566 +0.00(+0.00%)
Jan 20, 2021 66.50 67.50 63.50 64.50 44,489 -2.00(-3.01%)
Jan 19, 2021 65.50 70.00 62.50 66.50 73,701 -0.50(-0.75%)
Jan 15, 2021 69.50 77.50 64.50 67.00 231,726 +1.00(+1.52%)
Jan 14, 2021 63.00 67.00 61.00 66.00 160,360 +5.50(+9.09%)
Jan 13, 2021 64.50 64.50 60.00 60.50 91,109 -4.00(-6.20%)
Jan 12, 2021 64.00 66.50 61.00 64.50 79,168 +1.00(+1.57%)
Jan 11, 2021 62.00 67.00 60.50 63.50 81,136 -4.00(-5.93%)
Jan 08, 2021 64.50 73.00 62.50 67.50 265,756 +6.50(+10.66%)
Jan 07, 2021 58.50 67.50 57.50 61.00 334,041 +5.50(+9.91%)
Jan 06, 2021 64.00 64.00 53.00 55.50 145,907 -9.00(-13.95%)
Jan 05, 2021 60.00 66.50 56.00 64.50 90,266 +4.50(+7.50%)
Jan 04, 2021 68.50 68.50 58.00 60.00 116,519 -3.00(-4.76%)
Dec 31, 2020 63.00 63.00 63.00 410,829 -5.00(-7.35%)
Dec 30, 2020 58.50 75.00 55.00 68.00 410,829 +14.00(+25.93%)
Dec 29, 2020 56.50 56.50 51.50 54.00 71,740 -5.50(-9.24%)
Dec 28, 2020 60.00 63.50 55.50 59.50 263,049 +9.00(+17.82%)
Dec 24, 2020 50.00 52.50 50.00 50.50 41,642 +0.50(+1.00%)
Dec 23, 2020 50.50 52.50 46.50 50.00 91,450 -0.50(-0.99%)
Dec 22, 2020 57.50 58.00 49.00 50.50 143,900 -2.50(-4.72%)
Dec 21, 2020 49.50 56.00 47.00 53.00 143,073 +0.00(+0.00%)
Dec 18, 2020 54.50 61.00 52.50 53.00 199,234 -9.00(-14.52%)
Dec 17, 2020 47.00 66.50 43.50 62.00 1,137,974 +13.36(+27.47%)
Dec 16, 2020 45.62 51.50 40.51 48.64 616,748 +9.81(+25.26%)
Dec 15, 2020 41.48 41.48 36.50 38.83 84,579 -1.17(-2.93%)
Dec 14, 2020 40.50 41.50 39.00 40.00 55,014 +1.34(+3.48%)
Dec 11, 2020 38.21 38.85 35.55 38.66 83,920 -0.34(-0.88%)
Dec 10, 2020 41.00 41.00 36.50 39.00 39,843 -0.75(-1.89%)
Dec 09, 2020 43.18 45.45 39.00 39.75 87,674 -2.25(-5.36%)
Dec 08, 2020 40.00 44.50 38.50 42.00 190,097 +1.56(+3.86%)
Dec 07, 2020 38.00 41.50 36.05 40.44 113,927 +2.44(+6.42%)
Dec 04, 2020 36.00 41.00 35.00 38.00 208,180 +2.80(+7.95%)
Dec 03, 2020 34.00 35.90 33.25 35.20 69,235 +1.30(+3.85%)
Dec 02, 2020 35.25 35.62 33.03 33.90 50,224 -2.10(-5.85%)
Dec 01, 2020 34.00 37.50 33.00 36.00 120,177 +2.00(+5.88%)
Nov 30, 2020 33.50 34.00 32.00 34.00 39,286 +0.58(+1.74%)
Nov 27, 2020 34.25 34.42 32.75 33.42 28,322 -1.08(-3.13%)
Nov 25, 2020 35.00 38.50 33.51 34.50 114,498 -0.95(-2.68%)
Nov 24, 2020 32.50 36.00 31.75 35.45 123,819 +3.32(+10.32%)
Nov 23, 2020 33.33 33.45 30.11 32.13 46,902 -1.09(-3.27%)
Nov 20, 2020 33.76 33.99 32.66 33.22 29,978 -0.99(-2.89%)
Nov 19, 2020 35.63 37.50 33.15 34.21 80,805 -0.55(-1.57%)
Nov 18, 2020 34.50 34.76 33.05 34.76 53,104 +1.26(+3.75%)
Nov 17, 2020 31.70 35.48 31.65 33.50 81,731 +1.38(+4.31%)
Nov 16, 2020 32.50 32.99 31.80 32.12 18,604 +0.12(+0.36%)
Nov 13, 2020 33.26 33.75 31.50 32.00 33,120 -1.49(-4.46%)
Nov 12, 2020 34.00 34.48 32.50 33.49 33,585 -1.01(-2.91%)
Nov 11, 2020 33.00 35.50 32.50 34.50 23,803 +1.95(+5.99%)
Nov 10, 2020 34.00 34.50 31.25 32.55 26,655 -4.45(-12.03%)
Nov 09, 2020 35.00 37.00 34.00 37.00 20,671 +2.08(+5.96%)
Nov 06, 2020 35.00 35.00 33.77 34.92 7,680 +0.02(+0.07%)
Nov 05, 2020 33.24 37.00 33.02 34.90 21,398 +1.47(+4.40%)
Nov 04, 2020 34.50 34.50 33.00 33.42 16,339 -0.08(-0.22%)
Nov 03, 2020 35.00 35.00 33.00 33.50 14,519 -0.72(-2.09%)
Nov 02, 2020 33.00 35.50 32.51 34.22 27,713 +0.42(+1.23%)
Oct 30, 2020 34.50 34.80 31.50 33.80 21,482 -1.70(-4.79%)
Oct 29, 2020 35.50 36.50 34.00 35.50 31,444 +0.23(+0.64%)
Oct 28, 2020 35.00 35.75 32.50 35.27 49,179 -0.23(-0.63%)
Oct 27, 2020 37.50 37.50 35.50 35.50 13,838 -2.50(-6.58%)
Oct 26, 2020 38.50 39.00 37.00 38.00 5,934 -0.41(-1.08%)
Oct 23, 2020 38.15 39.26 37.00 38.41 11,668 +0.16(+0.43%)
Oct 22, 2020 37.50 38.48 36.50 38.25 14,911 +0.27(+0.71%)
Oct 21, 2020 39.50 41.95 36.48 37.98 52,327 -1.27(-3.22%)
Oct 20, 2020 38.98 40.05 38.60 39.24 16,978 +0.02(+0.05%)
Oct 19, 2020 39.10 45.00 38.50 39.23 73,858 -0.65(-1.63%)
Oct 16, 2020 42.05 42.65 39.50 39.88 40,424 -3.23(-7.48%)
Oct 15, 2020 44.40 45.50 42.00 43.10 64,192 -0.40(-0.92%)
Oct 14, 2020 44.50 45.00 43.00 43.50 14,479 +0.00(+0.00%)
Oct 13, 2020 45.00 45.00 43.50 43.50 17,904 -1.00(-2.25%)
Oct 12, 2020 46.00 46.50 44.50 44.50 23,477 -1.75(-3.78%)
Oct 09, 2020 46.61 46.76 45.62 46.25 17,924 -1.16(-2.46%)
Oct 08, 2020 46.50 48.37 46.00 47.41 56,964 -4.09(-7.93%)
Oct 07, 2020 50.50 62.50 49.98 51.50 402,824 +6.85(+15.34%)
Oct 06, 2020 46.50 47.00 43.54 44.65 31,714 -1.35(-2.93%)
Oct 05, 2020 48.00 49.50 45.55 46.00 61,409 -3.99(-7.98%)
Oct 02, 2020 44.50 53.50 42.01 49.99 94,590 +3.49(+7.51%)
Oct 01, 2020 48.00 48.00 45.00 46.50 24,931 +0.75(+1.64%)
Sep 30, 2020 47.31 47.50 44.00 45.75 16,565 -0.95(-2.04%)
Sep 29, 2020 43.00 47.30 41.76 46.70 30,570 +3.78(+8.82%)
Sep 28, 2020 42.95 44.00 41.15 42.92 14,271 +1.05(+2.51%)
Sep 25, 2020 39.50 42.48 39.00 41.87 17,690 +2.87(+7.36%)
Sep 24, 2020 41.00 41.50 37.50 39.00 21,375 -2.50(-6.02%)
Sep 23, 2020 44.50 45.00 41.50 41.50 10,875 -2.55(-5.79%)
Sep 22, 2020 45.00 46.44 44.05 44.05 7,983 +0.05(+0.11%)
Sep 21, 2020 46.00 47.00 44.00 44.00 9,444 -1.34(-2.94%)
Sep 18, 2020 47.97 48.00 45.34 45.34 13,150 -2.16(-4.56%)
Sep 17, 2020 47.50 48.50 45.00 47.50 14,062 +0.27(+0.56%)
Sep 16, 2020 45.73 49.45 44.99 47.23 30,938 +1.73(+3.81%)
Sep 15, 2020 45.40 51.00 44.00 45.50 22,163 +0.10(+0.22%)
Sep 14, 2020 45.13 45.52 43.50 45.40 12,305 +1.90(+4.37%)
Sep 11, 2020 46.50 47.26 43.25 43.50 19,678 -3.00(-6.45%)
Sep 10, 2020 45.50 48.50 45.50 46.50 9,578 +0.00(+0.00%)
Sep 09, 2020 46.00 49.00 44.50 46.50 34,637 +2.00(+4.49%)
Sep 08, 2020 44.00 46.50 41.00 44.50 25,916 -3.64(-7.56%)
Sep 04, 2020 51.00 51.75 44.00 48.14 40,024 -3.36(-6.52%)
Sep 03, 2020 54.00 54.00 50.00 51.50 26,229 -3.00(-5.50%)
Sep 02, 2020 53.50 57.50 52.00 54.50 58,706 +2.00(+3.81%)
Sep 01, 2020 52.00 53.50 51.50 52.50 16,551 -1.50(-2.78%)
Aug 31, 2020 52.00 54.50 50.50 54.00 32,397 +1.50(+2.86%)
Aug 28, 2020 52.00 53.00 51.50 52.50 23,602 -0.50(-0.94%)
Aug 27, 2020 54.50 55.00 51.00 53.00 36,214 -2.00(-3.64%)
Aug 26, 2020 58.50 63.50 54.50 55.00 204,761 +2.00(+3.77%)
Aug 25, 2020 54.50 54.50 52.00 53.00 29,982 +0.50(+0.95%)
Aug 24, 2020 59.00 59.50 50.50 52.50 94,193 -8.00(-13.22%)
Aug 21, 2020 61.50 63.00 59.50 60.50 48,520 -1.00(-1.63%)
Aug 20, 2020 65.00 66.00 60.00 61.50 65,358 -3.00(-4.65%)
Aug 19, 2020 64.50 71.00 62.50 64.50 130,075 +0.50(+0.78%)
Aug 18, 2020 68.00 68.00 64.00 64.00 34,191 -3.50(-5.19%)
Aug 17, 2020 71.00 71.50 64.50 67.50 83,776 -0.50(-0.74%)
Aug 14, 2020 73.50 74.00 66.50 68.00 54,328 -5.50(-7.48%)
Aug 13, 2020 78.00 78.00 71.50 73.50 41,651 -1.00(-1.34%)
Aug 12, 2020 84.00 85.00 71.50 74.50 90,904 -7.00(-8.59%)
Aug 11, 2020 84.00 97.00 81.50 81.50 275,501 -2.50(-2.98%)
Aug 10, 2020 80.50 87.00 80.00 84.00 66,751 +3.50(+4.35%)
Aug 07, 2020 81.50 84.50 80.00 80.50 29,640 -2.50(-3.01%)
Aug 06, 2020 85.00 85.50 80.50 83.00 40,045 +1.00(+1.22%)
Aug 05, 2020 80.50 87.50 77.50 82.00 84,347 +1.00(+1.23%)
Aug 04, 2020 80.50 92.50 79.00 81.00 178,437 +2.00(+2.53%)
Aug 03, 2020 75.50 83.00 72.50 79.00 149,612 +4.50(+6.04%)
Jul 31, 2020 71.00 78.50 70.50 74.50 127,032 +1.50(+2.05%)
Jul 30, 2020 71.00 78.00 70.00 73.00 95,439 -1.00(-1.35%)
Jul 29, 2020 75.50 76.50 71.00 74.00 66,483 -2.50(-3.27%)
Jul 28, 2020 77.50 78.00 74.00 76.50 52,241 +0.00(+0.00%)
Jul 27, 2020 76.50 82.50 73.50 76.50 129,658 +1.00(+1.32%)
Jul 24, 2020 80.50 81.00 73.50 75.50 69,436 -3.00(-3.82%)
Jul 23, 2020 74.50 79.50 71.00 78.50 108,091 +4.50(+6.08%)
Jul 22, 2020 75.00 83.00 73.00 74.00 101,620 -1.50(-1.99%)
Jul 21, 2020 75.00 80.00 70.00 75.50 145,207 -1.00(-1.31%)
Jul 20, 2020 82.00 84.50 76.00 76.50 101,287 -7.50(-8.93%)
Jul 17, 2020 76.50 85.00 73.50 84.00 261,102 +9.50(+12.75%)
Jul 16, 2020 70.00 76.00 66.50 74.50 214,263 +2.50(+3.47%)
Jul 15, 2020 85.00 90.00 69.00 72.00 857,971 +7.50(+11.63%)
Jul 14, 2020 66.50 69.50 61.50 64.50 137,884 -0.50(-0.77%)
Jul 13, 2020 60.50 66.50 59.00 65.00 142,845 +4.00(+6.56%)
Jul 10, 2020 61.00 61.50 59.99 61.00 16,140 +0.00(+0.00%)
Jul 09, 2020 62.50 63.00 59.00 61.00 33,708 -0.50(-0.81%)
Jul 08, 2020 60.00 63.50 59.00 61.50 59,708 +1.50(+2.50%)
Jul 07, 2020 59.50 65.00 58.00 60.00 64,904 +0.50(+0.84%)
Jul 06, 2020 60.50 62.00 59.00 59.50 18,371 -1.50(-2.46%)
Jul 02, 2020 62.00 62.00 59.50 61.00 19,380 -1.00(-1.61%)
Jul 01, 2020 62.50 63.50 61.00 62.00 16,180 +0.50(+0.81%)
Jun 30, 2020 63.00 63.50 60.50 61.50 19,911 -2.50(-3.91%)
Jun 29, 2020 64.50 67.00 62.50 64.00 26,515 -3.00(-4.48%)
Jun 26, 2020 69.00 69.50 63.00 67.00 165,792 +5.50(+8.94%)
Jun 25, 2020 60.50 62.50 58.50 61.50 21,395 -0.50(-0.81%)
Jun 24, 2020 63.50 64.00 58.50 62.00 28,180 -2.50(-3.88%)
Jun 23, 2020 63.00 66.00 61.00 64.50 71,852 +4.50(+7.50%)
Jun 22, 2020 60.50 61.50 59.00 60.00 22,218 -0.50(-0.83%)
Jun 19, 2020 66.00 66.50 59.50 60.50 67,600 -3.00(-4.72%)
Jun 18, 2020 66.00 69.00 63.00 63.50 54,290 -3.00(-4.51%)
Jun 17, 2020 75.00 76.50 66.50 66.50 139,290 -18.00(-21.30%)
Jun 16, 2020 63.50 87.00 58.00 84.50 418,321 +27.50(+48.25%)
Jun 15, 2020 56.50 57.00 52.00 57.00 14,991 -1.00(-1.72%)
Jun 12, 2020 62.00 62.50 56.50 58.00 38,134 +0.00(+0.00%)
Jun 11, 2020 60.00 60.50 53.00 58.00 96,920 -5.00(-7.94%)
Jun 10, 2020 66.00 66.50 61.00 63.00 26,868 -5.00(-7.35%)
Jun 09, 2020 63.50 70.50 60.00 68.00 75,104 +5.50(+8.80%)
Jun 08, 2020 60.00 63.00 56.50 62.50 60,045 +2.00(+3.31%)
Jun 05, 2020 61.50 62.00 59.50 60.50 25,764 -1.50(-2.42%)
Jun 04, 2020 65.00 65.00 59.50 62.00 48,495 -2.00(-3.12%)
Jun 03, 2020 60.00 65.50 59.50 64.00 52,412 +2.50(+4.07%)
Jun 02, 2020 66.00 66.50 61.50 61.50 32,993 -1.50(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.