Skip to main content

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

46.64 -0.13 (-0.28%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.30 27.31 26.95 27.29 10,437 -0.02(-0.08%)
May 30, 2017 27.33 27.34 27.22 27.31 4,343 -0.12(-0.43%)
May 26, 2017 27.41 27.45 27.28 27.42 6,223 -0.04(-0.15%)
May 25, 2017 27.57 27.57 27.38 27.47 5,709 +0.04(+0.15%)
May 24, 2017 27.50 27.57 27.31 27.42 6,945 +0.00(+0.00%)
May 23, 2017 27.51 27.52 27.34 27.42 11,808 -0.05(-0.18%)
May 22, 2017 27.32 27.50 27.32 27.47 24,204 +0.16(+0.58%)
May 19, 2017 27.25 27.40 27.25 27.32 12,947 +0.13(+0.49%)
May 18, 2017 27.18 27.22 27.06 27.18 17,443 -0.08(-0.31%)
May 17, 2017 27.38 27.38 27.11 27.27 23,755 -0.47(-1.69%)
May 16, 2017 27.83 27.83 27.63 27.73 22,440 -0.10(-0.36%)
May 15, 2017 27.91 27.97 27.81 27.83 11,557 +0.14(+0.51%)
May 12, 2017 27.93 27.93 27.67 27.69 18,963 -0.29(-1.05%)
May 11, 2017 28.03 28.17 27.78 27.98 55,371 -0.21(-0.74%)
May 10, 2017 27.99 28.23 27.99 28.19 19,931 +0.10(+0.36%)
May 09, 2017 27.98 28.17 27.98 28.09 73,940 +0.12(+0.42%)
May 08, 2017 28.05 28.08 27.92 27.98 6,587 -0.06(-0.21%)
May 05, 2017 27.90 28.03 27.81 28.03 23,004 +0.13(+0.48%)
May 04, 2017 27.98 28.00 27.74 27.90 57,067 -0.04(-0.14%)
May 03, 2017 28.11 28.11 27.93 27.94 19,416 -0.18(-0.63%)
May 02, 2017 28.02 28.15 28.02 28.12 19,995 +0.05(+0.17%)
May 01, 2017 28.20 28.20 27.97 28.07 8,745 +0.06(+0.22%)
Apr 28, 2017 28.38 28.38 28.01 28.01 12,081 -0.44(-1.56%)
Apr 27, 2017 28.58 28.59 28.34 28.45 27,350 -0.07(-0.23%)
Apr 26, 2017 28.29 28.63 28.29 28.52 10,135 +0.23(+0.80%)
Apr 25, 2017 28.32 28.37 28.23 28.29 11,854 +0.28(+0.99%)
Apr 24, 2017 28.07 28.11 27.99 28.02 10,507 +0.29(+1.05%)
Apr 21, 2017 27.62 27.78 27.59 27.73 15,974 +0.03(+0.09%)
Apr 20, 2017 27.52 27.76 27.49 27.70 10,832 +0.37(+1.35%)
Apr 19, 2017 27.44 27.49 27.31 27.33 20,182 +0.08(+0.30%)
Apr 18, 2017 27.06 27.26 27.03 27.25 12,366 +0.13(+0.49%)
Apr 17, 2017 26.97 27.12 26.88 27.12 10,650 +0.29(+1.09%)
Apr 13, 2017 27.07 27.09 26.81 26.82 21,405 -0.36(-1.32%)
Apr 12, 2017 27.50 27.50 27.14 27.18 13,927 -0.34(-1.24%)
Apr 11, 2017 27.18 27.52 27.18 27.52 27,408 +0.23(+0.86%)
Apr 10, 2017 27.22 27.31 27.08 27.29 15,841 +0.13(+0.46%)
Apr 07, 2017 27.09 27.20 27.03 27.17 19,151 +0.06(+0.22%)
Apr 06, 2017 26.89 27.19 26.89 27.11 14,774 +0.16(+0.58%)
Apr 05, 2017 27.37 27.42 26.91 26.95 5,813 -0.12(-0.44%)
Apr 04, 2017 27.10 27.23 27.03 27.07 13,401 -0.11(-0.39%)
Apr 03, 2017 27.62 27.62 27.17 27.18 11,741 -0.45(-1.62%)
Mar 31, 2017 27.55 27.70 27.50 27.62 6,112 +0.13(+0.46%)
Mar 30, 2017 27.29 27.53 27.29 27.50 8,361 +0.24(+0.87%)
Mar 29, 2017 27.17 27.29 27.15 27.26 23,456 +0.11(+0.42%)
Mar 28, 2017 26.76 27.19 26.76 27.15 13,059 +0.21(+0.78%)
Mar 27, 2017 26.72 26.95 26.64 26.94 14,827 +0.05(+0.19%)
Mar 24, 2017 27.04 27.14 26.86 26.89 21,761 -0.19(-0.71%)
Mar 23, 2017 26.83 27.21 26.83 27.08 10,547 +0.20(+0.74%)
Mar 22, 2017 26.94 26.96 26.67 26.88 26,678 -0.07(-0.25%)
Mar 21, 2017 27.56 27.56 26.92 26.95 68,879 -0.58(-2.11%)
Mar 20, 2017 27.83 27.83 27.50 27.53 13,215 -0.26(-0.93%)
Mar 17, 2017 27.75 27.82 27.56 27.79 19,194 +0.19(+0.69%)
Mar 16, 2017 27.74 27.74 27.54 27.60 17,094 -0.02(-0.09%)
Mar 15, 2017 27.36 27.62 27.36 27.62 7,402 +0.41(+1.50%)
Mar 14, 2017 27.09 27.26 27.00 27.21 17,193 -0.00(-0.00%)
Mar 13, 2017 27.27 27.28 27.18 27.22 23,704 -0.02(-0.06%)
Mar 10, 2017 27.19 27.32 27.08 27.23 16,934 +0.20(+0.74%)
Mar 09, 2017 27.17 27.30 27.03 27.03 10,360 -0.22(-0.79%)
Mar 08, 2017 27.36 27.46 27.25 27.25 79,480 -0.06(-0.21%)
Mar 07, 2017 27.45 27.50 27.31 27.31 20,660 -0.27(-1.00%)
Mar 06, 2017 27.66 27.66 27.50 27.58 18,557 -0.21(-0.75%)
Mar 03, 2017 27.94 27.94 27.66 27.79 25,424 -0.05(-0.18%)
Mar 02, 2017 28.21 28.21 27.84 27.84 15,529 -0.33(-1.18%)
Mar 01, 2017 28.05 28.22 28.05 28.17 24,229 +0.42(+1.53%)
Feb 28, 2017 28.16 28.16 27.68 27.75 21,136 -0.46(-1.62%)
Feb 27, 2017 28.05 28.25 27.98 28.20 17,363 +0.18(+0.64%)
Feb 24, 2017 27.74 28.07 27.74 28.03 10,945 -0.00(-0.01%)
Feb 23, 2017 28.43 28.43 27.87 28.03 13,958 -0.27(-0.95%)
Feb 22, 2017 28.33 28.33 28.19 28.30 14,615 +0.00(+0.01%)
Feb 21, 2017 28.10 28.33 28.00 28.30 78,359 +0.28(+0.99%)
Feb 17, 2017 28.02 28.02 28.02 0 -0.11(-0.40%)
Feb 16, 2017 28.30 28.30 28.01 28.13 24,895 -0.10(-0.36%)
Feb 15, 2017 28.09 28.27 28.06 28.23 36,897 +0.10(+0.34%)
Feb 14, 2017 28.12 28.17 27.99 28.14 68,623 +0.08(+0.28%)
Feb 13, 2017 28.35 28.35 28.06 28.06 27,006 -0.09(-0.33%)
Feb 10, 2017 28.08 28.15 27.93 28.15 22,573 +0.25(+0.89%)
Feb 09, 2017 27.64 28.01 27.64 27.90 27,862 +0.35(+1.27%)
Feb 08, 2017 27.50 27.62 27.38 27.55 20,872 -0.09(-0.33%)
Feb 07, 2017 27.83 27.88 27.56 27.64 233,941 -0.08(-0.30%)
Feb 06, 2017 27.93 27.93 27.66 27.73 20,528 -0.22(-0.80%)
Feb 03, 2017 27.92 28.00 27.78 27.95 25,217 +0.35(+1.25%)
Feb 02, 2017 27.91 27.91 27.55 27.60 35,350 -0.15(-0.56%)
Feb 01, 2017 28.21 28.21 27.71 27.76 22,807 -0.20(-0.73%)
Jan 31, 2017 27.75 28.02 27.66 27.96 24,237 +0.12(+0.42%)
Jan 30, 2017 28.08 28.08 27.66 27.85 27,720 -0.32(-1.14%)
Jan 27, 2017 28.37 28.40 28.06 28.17 19,043 -0.11(-0.38%)
Jan 26, 2017 28.54 28.54 28.23 28.27 33,311 -0.21(-0.75%)
Jan 25, 2017 28.36 28.54 28.36 28.49 28,207 +0.27(+0.94%)
Jan 24, 2017 27.89 28.27 27.89 28.22 32,618 +0.43(+1.55%)
Jan 23, 2017 27.86 27.90 27.67 27.79 50,287 -0.05(-0.18%)
Jan 20, 2017 27.74 27.93 27.74 27.84 30,130 +0.12(+0.43%)
Jan 19, 2017 27.99 28.02 27.64 27.72 35,115 -0.33(-1.16%)
Jan 18, 2017 27.92 28.05 27.88 28.05 24,661 +0.13(+0.46%)
Jan 17, 2017 28.11 28.16 27.88 27.92 58,736 -0.25(-0.87%)
Jan 13, 2017 28.17 28.17 28.17 0 +0.18(+0.64%)
Jan 12, 2017 28.30 28.33 27.73 27.99 49,027 -0.33(-1.16%)
Jan 11, 2017 28.30 28.36 28.15 28.32 28,819 +0.05(+0.18%)
Jan 10, 2017 28.06 28.33 27.92 28.27 31,411 +0.27(+0.98%)
Jan 09, 2017 28.23 28.23 27.98 27.99 44,726 -0.24(-0.86%)
Jan 06, 2017 28.49 28.49 28.20 28.23 45,353 -0.15(-0.52%)
Jan 05, 2017 28.78 28.78 28.26 28.38 30,083 -0.40(-1.39%)
Jan 04, 2017 28.52 28.80 28.52 28.78 70,019 +0.47(+1.66%)
Jan 03, 2017 28.64 28.64 28.19 28.31 37,320 +0.07(+0.25%)
Dec 30, 2016 28.24 28.24 28.24 0 -0.10(-0.35%)
Dec 29, 2016 28.37 28.44 28.22 28.34 19,714 +0.04(+0.15%)
Dec 28, 2016 28.68 28.68 28.24 28.30 28,023 -0.32(-1.12%)
Dec 27, 2016 28.67 28.69 28.56 28.62 15,524 +0.17(+0.61%)
Dec 23, 2016 28.45 28.45 28.45 0 +0.06(+0.20%)
Dec 22, 2016 28.81 28.81 28.36 28.39 15,391 -0.38(-1.33%)
Dec 21, 2016 28.90 28.90 28.77 28.77 13,210 -0.06(-0.20%)
Dec 20, 2016 28.79 28.90 28.63 28.83 31,338 +0.20(+0.72%)
Dec 19, 2016 28.56 28.65 28.41 28.62 26,497 +0.18(+0.64%)
Dec 16, 2016 28.65 28.80 28.40 28.44 35,126 -0.10(-0.37%)
Dec 15, 2016 28.46 28.74 28.34 28.55 35,538 +0.26(+0.94%)
Dec 14, 2016 28.48 28.63 28.23 28.28 8,273 -0.35(-1.22%)
Dec 13, 2016 28.71 28.87 28.51 28.63 26,862 -0.02(-0.07%)
Dec 12, 2016 28.80 28.94 28.58 28.65 37,922 -0.28(-0.98%)
Dec 09, 2016 29.03 29.03 28.83 28.94 15,554 +0.02(+0.09%)
Dec 08, 2016 28.58 28.92 28.37 28.91 37,313 +0.46(+1.60%)
Dec 07, 2016 28.17 28.50 28.05 28.46 39,492 +0.32(+1.15%)
Dec 06, 2016 27.89 28.17 27.72 28.13 56,861 +0.23(+0.83%)
Dec 05, 2016 27.57 27.90 27.57 27.90 45,840 +0.46(+1.69%)
Dec 02, 2016 27.42 27.59 27.36 27.44 25,148 -0.07(-0.24%)
Dec 01, 2016 27.62 27.66 27.41 27.50 18,220 +0.00(+0.00%)
Nov 30, 2016 27.85 27.85 27.48 27.50 30,931 -0.20(-0.72%)
Nov 29, 2016 27.71 27.82 27.63 27.70 26,467 +0.01(+0.03%)
Nov 28, 2016 28.03 28.03 27.69 27.69 24,550 -0.27(-0.96%)
Nov 25, 2016 27.93 27.98 27.89 27.96 3,478 +0.11(+0.40%)
Nov 23, 2016 27.85 27.85 27.85 0 +0.07(+0.26%)
Nov 22, 2016 27.50 27.78 27.44 27.78 33,745 +0.43(+1.58%)
Nov 21, 2016 27.29 27.37 27.15 27.35 36,365 +0.14(+0.50%)
Nov 18, 2016 27.13 27.22 27.09 27.21 27,637 +0.10(+0.37%)
Nov 17, 2016 27.14 27.16 27.08 27.11 21,570 +0.07(+0.28%)
Nov 16, 2016 26.95 27.05 26.89 27.04 18,708 +0.07(+0.25%)
Nov 15, 2016 26.89 27.02 26.77 26.97 17,014 +0.01(+0.03%)
Nov 14, 2016 26.68 27.06 26.68 26.96 55,733 +0.45(+1.72%)
Nov 11, 2016 26.04 26.51 26.04 26.51 13,706 +0.60(+2.33%)
Nov 10, 2016 25.54 25.99 25.54 25.90 30,066 +0.53(+2.09%)
Nov 09, 2016 24.40 25.43 24.40 25.37 14,133 +0.75(+3.06%)
Nov 08, 2016 24.55 24.72 24.48 24.62 8,423 +0.02(+0.06%)
Nov 07, 2016 24.71 24.71 24.51 24.61 18,187 +0.50(+2.06%)
Nov 04, 2016 24.29 24.37 24.11 24.11 13,881 -0.00(-0.01%)
Nov 03, 2016 24.18 24.20 24.10 24.11 3,595 +0.02(+0.07%)
Nov 02, 2016 24.17 24.22 24.03 24.09 5,477 -0.07(-0.27%)
Nov 01, 2016 24.66 24.66 24.07 24.16 20,922 -0.44(-1.78%)
Oct 31, 2016 24.49 24.61 24.39 24.60 8,180 +0.20(+0.80%)
Oct 28, 2016 25.18 25.18 24.38 24.40 15,978 +0.03(+0.11%)
Oct 27, 2016 24.70 24.70 24.35 24.37 6,946 -0.22(-0.90%)
Oct 26, 2016 24.68 24.85 24.60 24.60 23,808 -0.19(-0.76%)
Oct 25, 2016 25.02 25.02 24.78 24.78 6,592 -0.22(-0.89%)
Oct 24, 2016 25.11 25.12 24.92 25.01 10,282 +0.17(+0.69%)
Oct 21, 2016 24.72 24.85 24.65 24.84 14,717 -0.03(-0.14%)
Oct 20, 2016 24.92 24.96 24.81 24.87 7,813 -0.15(-0.59%)
Oct 19, 2016 24.96 25.10 24.83 25.02 11,640 +0.15(+0.59%)
Oct 18, 2016 24.89 24.97 24.87 24.87 4,945 +0.08(+0.33%)
Oct 17, 2016 24.76 24.91 24.76 24.79 10,533 -0.05(-0.21%)
Oct 14, 2016 24.97 24.97 24.84 24.84 33,441 +0.03(+0.11%)
Oct 13, 2016 24.78 24.94 24.74 24.81 5,476 -0.29(-1.15%)
Oct 12, 2016 25.01 25.11 24.99 25.10 8,524 +0.17(+0.68%)
Oct 11, 2016 25.35 25.35 24.84 24.93 66,149 -0.43(-1.68%)
Oct 10, 2016 25.30 25.41 25.22 25.36 6,381 +0.20(+0.79%)
Oct 07, 2016 25.41 25.41 25.04 25.16 4,630 -0.14(-0.57%)
Oct 06, 2016 25.32 25.34 25.17 25.30 6,755 -0.02(-0.07%)
Oct 05, 2016 25.38 25.42 25.28 25.32 6,100 +0.12(+0.48%)
Oct 04, 2016 25.43 25.45 25.16 25.20 10,820 -0.14(-0.56%)
Oct 03, 2016 25.43 25.43 25.28 25.34 33,853 -0.13(-0.51%)
Sep 30, 2016 25.33 25.54 25.26 25.47 13,220 +0.33(+1.31%)
Sep 29, 2016 25.42 25.45 25.14 25.14 6,749 -0.26(-1.01%)
Sep 28, 2016 25.33 25.42 25.16 25.40 20,278 +0.17(+0.66%)
Sep 27, 2016 25.17 25.27 25.12 25.23 15,779 +0.05(+0.18%)
Sep 26, 2016 25.31 25.31 25.18 25.19 5,495 -0.22(-0.88%)
Sep 23, 2016 25.55 25.55 25.40 25.41 10,689 -0.08(-0.30%)
Sep 22, 2016 25.43 25.49 25.39 25.49 2,663 +0.32(+1.29%)
Sep 21, 2016 25.01 25.16 24.88 25.16 133,432 +0.33(+1.33%)
Sep 20, 2016 25.08 25.08 24.82 24.83 7,346 -0.19(-0.76%)
Sep 19, 2016 24.85 25.12 24.85 25.02 10,969 +0.19(+0.76%)
Sep 16, 2016 24.79 24.83 24.74 24.83 10,194 -0.06(-0.24%)
Sep 15, 2016 24.66 24.90 24.66 24.89 11,836 +0.25(+1.01%)
Sep 14, 2016 24.74 24.74 24.58 24.64 7,578 -0.02(-0.07%)
Sep 13, 2016 24.96 24.96 24.55 24.66 7,967 -0.39(-1.56%)
Sep 12, 2016 24.78 25.07 24.78 25.05 11,739 +0.16(+0.64%)
Sep 09, 2016 25.47 25.47 24.89 24.89 10,607 -0.74(-2.89%)
Sep 08, 2016 25.77 25.77 25.59 25.63 145,982 -0.05(-0.19%)
Sep 07, 2016 25.50 25.68 25.50 25.68 15,316 +0.18(+0.71%)
Sep 06, 2016 25.64 25.64 25.38 25.50 73,971 -0.03(-0.13%)
Sep 02, 2016 25.44 25.53 25.53 25.53 22,088 +0.25(+0.98%)
Sep 01, 2016 25.34 25.34 25.08 25.29 15,939 -0.07(-0.26%)
Aug 31, 2016 25.30 25.35 25.16 25.35 9,296 -0.00(-0.00%)
Aug 30, 2016 25.50 25.50 25.26 25.35 38,668 -0.07(-0.29%)
Aug 29, 2016 25.43 25.52 25.31 25.43 32,365 +0.10(+0.38%)
Aug 26, 2016 25.54 25.58 25.25 25.33 37,187 -0.10(-0.38%)
Aug 25, 2016 25.34 25.43 25.32 25.43 15,181 +0.12(+0.49%)
Aug 24, 2016 25.39 25.39 25.30 25.30 6,972 -0.20(-0.78%)
Aug 23, 2016 25.40 25.53 25.40 25.50 44,081 +0.29(+1.13%)
Aug 22, 2016 25.11 25.24 25.11 25.22 114,122 -0.01(-0.04%)
Aug 19, 2016 25.23 25.26 25.08 25.23 50,057 +0.07(+0.26%)
Aug 18, 2016 25.02 25.16 25.02 25.16 16,432 +0.23(+0.92%)
Aug 17, 2016 24.93 24.99 24.87 24.93 9,009 -0.03(-0.13%)
Aug 16, 2016 25.11 25.11 24.95 24.96 21,732 -0.14(-0.56%)
Aug 15, 2016 24.96 25.13 24.96 25.10 30,021 +0.21(+0.86%)
Aug 12, 2016 24.97 24.98 24.78 24.89 23,435 -0.09(-0.37%)
Aug 11, 2016 24.95 25.04 24.90 24.98 72,034 +0.14(+0.57%)
Aug 10, 2016 24.99 24.99 24.82 24.84 15,501 -0.10(-0.41%)
Aug 09, 2016 25.09 25.09 24.94 24.94 4,989 -0.06(-0.25%)
Aug 08, 2016 25.09 25.09 24.94 25.00 5,244 -0.07(-0.26%)
Aug 05, 2016 24.85 25.12 24.84 25.07 23,472 +0.44(+1.77%)
Aug 04, 2016 24.76 24.77 24.63 24.63 17,170 +0.07(+0.26%)
Aug 03, 2016 24.50 24.65 24.50 24.57 4,901 -0.03(-0.14%)
Aug 02, 2016 24.91 24.91 24.53 24.60 5,795 -0.22(-0.89%)
Aug 01, 2016 24.86 24.95 24.80 24.82 5,044 -0.11(-0.42%)
Jul 29, 2016 24.88 24.95 24.71 24.93 8,010 +0.04(+0.16%)
Jul 28, 2016 24.89 24.91 24.83 24.89 4,033 -0.19(-0.75%)
Jul 27, 2016 25.05 25.12 24.99 25.08 27,411 +0.02(+0.10%)
Jul 26, 2016 24.96 25.10 24.91 25.05 12,803 +0.13(+0.52%)
Jul 25, 2016 24.99 24.99 24.89 24.92 4,815 -0.05(-0.20%)
Jul 22, 2016 24.66 25.01 24.66 24.97 8,197 +0.17(+0.70%)
Jul 21, 2016 24.95 24.95 24.73 24.80 9,234 -0.05(-0.20%)
Jul 20, 2016 24.60 24.89 24.60 24.85 3,850 +0.11(+0.46%)
Jul 19, 2016 24.91 24.91 24.69 24.74 7,657 -0.20(-0.82%)
Jul 18, 2016 24.94 24.98 24.86 24.94 8,138 +0.07(+0.29%)
Jul 15, 2016 25.10 25.10 24.81 24.87 7,248 +0.02(+0.07%)
Jul 14, 2016 24.99 25.02 24.84 24.85 13,589 +0.03(+0.14%)
Jul 13, 2016 24.97 24.97 24.75 24.82 11,398 +0.01(+0.03%)
Jul 12, 2016 24.65 24.91 24.62 24.81 15,521 +0.38(+1.55%)
Jul 11, 2016 24.21 24.47 24.21 24.43 13,494 +0.28(+1.16%)
Jul 08, 2016 23.90 24.17 23.58 24.15 13,661 +0.57(+2.44%)
Jul 07, 2016 23.55 23.69 23.45 23.58 7,520 +0.15(+0.62%)
Jul 05, 2016 23.54 23.54 23.32 23.43 1,404 -0.31(-1.31%)
Jul 01, 2016 23.66 23.74 23.74 23.74 7,181 +0.20(+0.84%)
Jun 30, 2016 23.09 23.54 23.09 23.54 5,024 +0.49(+2.14%)
Jun 29, 2016 22.90 23.10 22.86 23.05 8,243 +0.45(+2.01%)
Jun 28, 2016 22.60 22.65 22.50 22.60 7,185 +0.13(+0.57%)
Jun 27, 2016 22.86 22.86 22.34 22.47 9,633 -0.60(-2.60%)
Jun 24, 2016 23.31 23.41 23.05 23.07 22,391 -0.86(-3.60%)
Jun 23, 2016 23.82 24.00 23.82 23.93 5,091 +0.38(+1.60%)
Jun 22, 2016 23.58 23.70 23.51 23.55 8,036 -0.01(-0.05%)
Jun 21, 2016 23.72 23.72 23.47 23.56 12,060 -0.22(-0.94%)
Jun 20, 2016 23.70 23.87 23.70 23.79 4,951 +0.34(+1.46%)
Jun 17, 2016 23.58 23.58 23.36 23.45 2,405 +0.16(+0.70%)
Jun 16, 2016 23.32 23.32 23.14 23.28 3,701 -0.07(-0.32%)
Jun 15, 2016 23.52 23.59 23.36 23.36 8,589 +0.00(+0.00%)
Jun 14, 2016 23.37 23.41 23.25 23.36 14,197 -0.04(-0.18%)
Jun 13, 2016 23.66 23.66 23.40 23.40 2,367 -0.18(-0.76%)
Jun 10, 2016 23.68 23.69 23.58 23.58 2,333 -0.22(-0.93%)
Jun 09, 2016 23.77 23.85 23.68 23.80 18,494 -0.14(-0.60%)
Jun 08, 2016 23.81 23.96 23.76 23.94 60,813 +0.23(+0.96%)
Jun 07, 2016 23.67 23.84 23.67 23.72 7,814 +0.08(+0.35%)
Jun 06, 2016 23.49 23.67 23.49 23.63 12,337 +0.22(+0.95%)
Jun 03, 2016 23.25 23.41 23.25 23.41 4,395 +0.04(+0.17%)
Jun 02, 2016 23.23 23.37 23.18 23.37 9,748 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.