Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.42 21.42 20.88 21.02 141,904 -0.40(-1.87%)
May 29, 2014 21.10 21.50 21.00 21.42 156,242 +0.29(+1.37%)
May 28, 2014 21.39 21.52 20.85 21.13 240,557 -0.35(-1.63%)
May 27, 2014 21.73 21.73 21.26 21.48 177,633 -0.12(-0.56%)
May 23, 2014 21.20 21.60 21.60 21.60 146,500 +0.42(+1.98%)
May 22, 2014 20.83 21.19 20.59 21.18 171,284 +0.34(+1.63%)
May 21, 2014 20.77 21.08 20.37 20.84 139,840 +0.20(+0.97%)
May 20, 2014 21.39 21.53 20.24 20.64 472,912 -0.86(-4.00%)
May 19, 2014 21.49 21.94 21.30 21.50 105,561 -0.13(-0.60%)
May 16, 2014 21.27 21.65 20.95 21.63 173,248 +0.34(+1.60%)
May 15, 2014 21.71 21.89 20.91 21.29 349,269 -0.57(-2.61%)
May 14, 2014 21.97 22.26 21.63 21.86 270,500 -0.07(-0.32%)
May 13, 2014 22.95 22.99 21.68 21.93 470,894 -3.09(-12.35%)
May 12, 2014 24.11 25.20 23.69 25.02 141,089 +0.94(+3.90%)
May 09, 2014 23.02 24.17 21.74 24.08 187,832 +0.89(+3.84%)
May 08, 2014 23.89 24.35 22.96 23.19 124,865 -0.70(-2.93%)
May 07, 2014 24.54 24.54 23.28 23.89 148,616 -0.54(-2.21%)
May 06, 2014 24.76 25.05 24.36 24.43 181,845 -0.50(-2.01%)
May 05, 2014 23.91 25.05 23.62 24.93 150,050 +0.91(+3.79%)
May 02, 2014 24.00 24.51 23.76 24.02 209,072 +0.14(+0.59%)
May 01, 2014 24.27 24.40 23.52 23.88 348,685 -0.54(-2.21%)
Apr 30, 2014 23.99 24.65 23.52 24.42 249,311 +0.34(+1.41%)
Apr 29, 2014 24.01 24.49 23.85 24.08 204,270 +0.09(+0.38%)
Apr 28, 2014 24.37 24.94 23.55 23.99 286,471 -0.22(-0.91%)
Apr 25, 2014 23.74 25.48 23.74 24.21 353,692 +0.17(+0.71%)
Apr 24, 2014 24.14 24.33 23.70 24.04 193,365 +0.18(+0.78%)
Apr 23, 2014 24.36 24.36 23.79 23.86 170,256 -0.46(-1.91%)
Apr 22, 2014 24.54 24.63 24.07 24.32 132,582 -0.10(-0.41%)
Apr 21, 2014 24.35 24.90 24.14 24.42 119,100 +0.15(+0.62%)
Apr 17, 2014 23.58 24.27 24.27 24.27 179,300 +0.65(+2.75%)
Apr 16, 2014 22.89 23.68 22.49 23.62 126,234 +0.97(+4.28%)
Apr 15, 2014 22.88 22.90 22.12 22.65 186,779 -0.10(-0.44%)
Apr 14, 2014 22.82 23.57 22.20 22.75 200,201 +0.25(+1.11%)
Apr 11, 2014 22.35 22.72 22.15 22.50 192,479 -0.12(-0.53%)
Apr 10, 2014 23.81 23.93 22.29 22.62 261,199 -1.26(-5.28%)
Apr 09, 2014 23.98 24.34 23.28 23.88 197,893 -0.10(-0.42%)
Apr 08, 2014 23.54 24.11 23.43 23.98 373,989 +0.55(+2.35%)
Apr 07, 2014 23.82 23.96 22.94 23.43 329,423 -0.17(-0.72%)
Apr 04, 2014 24.60 24.60 23.08 23.60 247,725 -0.87(-3.56%)
Apr 03, 2014 24.57 25.03 24.10 24.47 242,932 +0.00(+0.00%)
Apr 02, 2014 24.30 24.86 23.71 24.47 182,913 +0.23(+0.95%)
Apr 01, 2014 22.94 24.47 22.94 24.24 404,315 +1.42(+6.22%)
Mar 31, 2014 22.50 22.95 22.32 22.82 383,533 +0.47(+2.10%)
Mar 28, 2014 22.55 22.66 22.19 22.35 219,893 -0.26(-1.15%)
Mar 27, 2014 22.68 23.01 22.11 22.61 205,756 +0.04(+0.18%)
Mar 26, 2014 22.95 22.97 22.33 22.57 287,947 -0.28(-1.23%)
Mar 25, 2014 22.59 23.46 22.59 22.85 301,328 +0.55(+2.47%)
Mar 24, 2014 22.90 23.28 21.90 22.30 176,607 -0.49(-2.15%)
Mar 21, 2014 23.22 23.45 22.78 22.79 220,549 -0.24(-1.04%)
Mar 20, 2014 23.09 23.39 22.87 23.03 167,585 -0.04(-0.17%)
Mar 19, 2014 23.01 23.25 22.95 23.07 234,683 -0.01(-0.04%)
Mar 18, 2014 21.98 23.37 21.98 23.08 516,427 +1.18(+5.39%)
Mar 17, 2014 21.36 22.15 21.36 21.90 335,056 +0.73(+3.45%)
Mar 14, 2014 20.93 21.42 20.93 21.17 229,247 +0.26(+1.24%)
Mar 13, 2014 21.73 22.31 20.74 20.91 314,815 -0.45(-2.11%)
Mar 12, 2014 20.69 21.59 20.57 21.36 145,725 +0.52(+2.50%)
Mar 11, 2014 20.95 21.25 20.55 20.84 123,272 -0.03(-0.14%)
Mar 10, 2014 22.08 22.48 20.74 20.87 346,876 -1.36(-6.12%)
Mar 07, 2014 23.20 23.20 22.04 22.23 217,460 -0.89(-3.85%)
Mar 06, 2014 22.91 23.30 22.75 23.12 178,601 +0.19(+0.83%)
Mar 05, 2014 23.10 23.10 22.63 22.93 116,108 -0.22(-0.95%)
Mar 04, 2014 22.73 23.24 22.64 23.15 309,105 +0.69(+3.07%)
Mar 03, 2014 22.79 23.22 22.44 22.46 258,786 -0.03(-0.13%)
Feb 28, 2014 22.67 22.87 22.39 22.49 255,636 -0.29(-1.27%)
Feb 27, 2014 22.69 22.81 22.25 22.78 215,827 +0.08(+0.35%)
Feb 26, 2014 22.75 23.00 22.47 22.70 221,331 +0.00(+0.00%)
Feb 25, 2014 22.31 22.88 22.11 22.70 257,447 +0.49(+2.21%)
Feb 24, 2014 22.43 22.60 21.81 22.21 387,026 -0.25(-1.11%)
Feb 21, 2014 25.19 25.19 21.84 22.46 869,259 -2.95(-11.61%)
Feb 20, 2014 25.54 25.54 25.22 25.41 129,203 -0.13(-0.51%)
Feb 19, 2014 25.43 26.20 25.41 25.54 166,398 -0.02(-0.08%)
Feb 18, 2014 25.20 25.60 25.08 25.56 131,759 +0.40(+1.59%)
Feb 14, 2014 25.15 25.16 25.16 25.16 90,700 +0.06(+0.24%)
Feb 13, 2014 24.59 25.10 24.59 25.10 78,616 +0.27(+1.09%)
Feb 12, 2014 24.95 25.03 24.61 24.83 127,779 -0.13(-0.52%)
Feb 11, 2014 24.83 25.05 24.55 24.96 124,499 +0.11(+0.44%)
Feb 10, 2014 24.86 24.86 24.39 24.85 189,929 -0.05(-0.20%)
Feb 07, 2014 24.70 25.06 24.64 24.90 167,441 +0.26(+1.06%)
Feb 06, 2014 24.68 25.04 24.50 24.64 130,551 +0.11(+0.45%)
Feb 05, 2014 24.48 24.85 24.13 24.53 158,709 -0.03(-0.12%)
Feb 04, 2014 24.12 24.68 24.12 24.56 279,905 +0.44(+1.82%)
Feb 03, 2014 24.02 24.21 23.78 24.12 314,975 +0.09(+0.37%)
Jan 31, 2014 23.30 24.21 23.23 24.03 147,756 +0.15(+0.63%)
Jan 30, 2014 23.22 24.33 22.43 23.88 259,684 +0.94(+4.10%)
Jan 29, 2014 24.23 24.54 22.88 22.94 368,902 -1.50(-6.14%)
Jan 28, 2014 23.83 24.54 23.59 24.44 178,665 +0.56(+2.35%)
Jan 27, 2014 25.17 25.18 23.56 23.88 405,566 -1.31(-5.20%)
Jan 24, 2014 25.41 25.81 25.04 25.19 202,594 -0.46(-1.79%)
Jan 23, 2014 25.14 25.65 25.14 25.65 141,095 +0.35(+1.38%)
Jan 22, 2014 25.80 25.80 25.17 25.30 222,583 -0.50(-1.94%)
Jan 21, 2014 26.06 26.43 25.50 25.80 139,310 -0.22(-0.85%)
Jan 17, 2014 26.20 26.02 26.02 26.02 127,300 -0.30(-1.14%)
Jan 16, 2014 26.12 26.62 25.91 26.32 87,228 +0.10(+0.38%)
Jan 15, 2014 26.28 26.38 25.99 26.22 122,966 -0.06(-0.23%)
Jan 14, 2014 25.50 26.38 25.45 26.28 222,108 +0.94(+3.71%)
Jan 13, 2014 25.76 25.92 25.09 25.34 228,467 -0.58(-2.24%)
Jan 10, 2014 26.17 26.35 25.88 25.92 138,993 -0.27(-1.03%)
Jan 09, 2014 26.10 26.20 25.86 26.19 198,158 +0.14(+0.54%)
Jan 08, 2014 25.82 26.10 25.66 26.05 169,796 +0.12(+0.46%)
Jan 07, 2014 25.90 26.08 25.88 25.93 155,442 +0.20(+0.78%)
Jan 06, 2014 26.03 26.10 25.54 25.73 171,500 -0.26(-1.00%)
Jan 03, 2014 25.07 26.09 25.00 25.99 136,403 +0.93(+3.71%)
Jan 02, 2014 25.45 25.57 24.74 25.06 157,982 -0.45(-1.76%)
Dec 31, 2013 25.12 25.51 25.51 25.51 444,400 +0.52(+2.08%)
Dec 30, 2013 24.89 25.07 24.63 24.99 182,974 +0.16(+0.64%)
Dec 27, 2013 25.01 25.03 24.60 24.83 125,096 -0.14(-0.56%)
Dec 26, 2013 25.59 25.59 24.72 24.97 123,948 -0.50(-1.96%)
Dec 24, 2013 25.50 25.76 25.23 25.47 67,092 -0.04(-0.16%)
Dec 23, 2013 25.47 25.72 25.29 25.51 150,170 +0.12(+0.47%)
Dec 20, 2013 25.46 25.76 25.31 25.39 367,649 +0.03(+0.12%)
Dec 19, 2013 25.54 25.76 24.96 25.36 270,155 -0.13(-0.51%)
Dec 18, 2013 24.41 26.01 24.33 25.49 334,318 +1.19(+4.90%)
Dec 17, 2013 23.92 24.37 23.91 24.30 152,998 +0.30(+1.25%)
Dec 16, 2013 23.37 24.04 23.34 24.00 211,218 +0.67(+2.87%)
Dec 13, 2013 23.02 23.71 23.02 23.33 130,242 +0.45(+1.97%)
Dec 12, 2013 22.25 23.18 22.17 22.88 350,526 +0.65(+2.92%)
Dec 11, 2013 22.54 22.81 22.15 22.23 329,322 -0.40(-1.77%)
Dec 10, 2013 22.63 22.95 22.53 22.63 150,993 +0.03(+0.13%)
Dec 09, 2013 22.46 22.77 22.35 22.60 176,465 +0.10(+0.44%)
Dec 06, 2013 22.93 23.17 22.18 22.50 0 -0.13(-0.57%)
Dec 05, 2013 23.30 23.58 22.24 22.63 0 -0.59(-2.54%)
Dec 04, 2013 23.91 23.91 23.08 23.22 0 -0.74(-3.09%)
Dec 03, 2013 23.38 24.00 23.19 23.96 0 +0.57(+2.44%)
Dec 02, 2013 22.99 24.00 22.99 23.39 225,684 +0.63(+2.77%)
Nov 29, 2013 22.86 23.44 21.72 22.76 0 -10.86(-32.30%)
Nov 27, 2013 33.46 33.62 33.15 33.62 302,100 +0.17(+0.51%)
Nov 26, 2013 33.31 33.51 33.02 33.45 0 +0.22(+0.66%)
Nov 25, 2013 32.91 33.50 32.59 33.23 101,176 +0.48(+1.47%)
Nov 22, 2013 33.20 33.25 32.60 32.75 0 -0.43(-1.30%)
Nov 21, 2013 32.22 33.25 32.11 33.18 194,123 +0.96(+2.98%)
Nov 20, 2013 33.00 33.11 32.04 32.22 0 -0.63(-1.92%)
Nov 19, 2013 32.57 33.15 32.57 32.85 86,175 +0.20(+0.61%)
Nov 18, 2013 33.00 33.00 32.58 32.65 0 -0.32(-0.97%)
Nov 15, 2013 32.83 33.00 32.77 32.97 0 +0.09(+0.27%)
Nov 14, 2013 32.10 33.00 31.92 32.88 91,589 +1.33(+4.22%)
Nov 12, 2013 31.38 32.00 31.03 31.55 0 +0.17(+0.54%)
Nov 11, 2013 31.31 31.65 30.84 31.38 0 +0.09(+0.29%)
Nov 08, 2013 30.39 31.64 30.23 31.29 0 +0.89(+2.93%)
Nov 07, 2013 31.22 31.46 30.30 30.40 145,880 -0.65(-2.09%)
Nov 06, 2013 31.12 31.45 30.81 31.05 85,734 +0.20(+0.65%)
Nov 05, 2013 30.50 31.01 30.47 30.85 0 +0.05(+0.16%)
Nov 04, 2013 30.69 31.02 30.37 30.80 146,857 -0.03(-0.10%)
Nov 01, 2013 30.76 31.12 30.33 30.83 0 +0.00(+0.00%)
Oct 31, 2013 31.06 32.00 30.71 30.83 0 -0.17(-0.55%)
Oct 30, 2013 32.47 32.60 30.80 31.00 255,217 -1.36(-4.20%)
Oct 29, 2013 29.58 32.57 29.58 32.36 0 +3.10(+10.59%)
Oct 28, 2013 29.30 29.41 28.92 29.26 0 +0.06(+0.21%)
Oct 25, 2013 29.31 30.14 28.55 29.20 0 -0.04(-0.14%)
Oct 24, 2013 29.15 29.56 29.15 29.24 82,272 +0.10(+0.34%)
Oct 23, 2013 28.98 29.43 28.41 29.14 0 -0.10(-0.34%)
Oct 22, 2013 29.63 29.93 28.74 29.24 106,937 -0.20(-0.68%)
Oct 21, 2013 29.10 29.55 28.98 29.44 126,790 +0.47(+1.62%)
Oct 18, 2013 29.62 29.65 28.19 28.97 206,814 -0.41(-1.40%)
Oct 17, 2013 28.88 29.75 28.80 29.38 91,702 +0.42(+1.45%)
Oct 16, 2013 29.69 30.00 28.91 28.96 97,996 -0.58(-1.96%)
Oct 15, 2013 30.13 30.29 29.40 29.54 105,476 -0.76(-2.51%)
Oct 14, 2013 30.08 30.56 29.82 30.30 166,250 +0.49(+1.64%)
Oct 11, 2013 29.59 30.22 29.34 29.81 0 +0.04(+0.13%)
Oct 10, 2013 29.81 30.76 29.56 29.77 140,366 +0.33(+1.12%)
Oct 09, 2013 29.10 29.82 28.84 29.44 180,583 +0.47(+1.62%)
Oct 08, 2013 29.24 29.36 28.42 28.97 187,006 +0.00(+0.00%)
Oct 07, 2013 28.32 29.13 28.10 28.97 0 +0.41(+1.44%)
Oct 04, 2013 27.84 28.98 27.84 28.56 0 +0.94(+3.40%)
Oct 03, 2013 28.41 28.56 27.02 27.62 0 -0.93(-3.26%)
Oct 02, 2013 28.93 29.31 28.31 28.55 136,872 -0.50(-1.72%)
Oct 01, 2013 27.98 29.06 27.94 29.05 101,703 +1.46(+5.29%)
Sep 27, 2013 27.23 27.84 26.99 27.59 0 +0.13(+0.47%)
Sep 26, 2013 27.11 27.57 26.66 27.46 84,383 +0.48(+1.78%)
Sep 25, 2013 26.83 27.59 26.72 26.98 192,365 +0.27(+1.01%)
Sep 24, 2013 25.43 26.91 25.34 26.71 133,129 +1.23(+4.83%)
Sep 23, 2013 25.30 25.66 25.29 25.48 105,273 +0.10(+0.39%)
Sep 20, 2013 25.26 25.41 25.09 25.38 0 +0.15(+0.59%)
Sep 19, 2013 24.65 25.25 24.56 25.23 71,628 +0.58(+2.35%)
Sep 18, 2013 24.70 24.90 24.52 24.65 0 -0.08(-0.32%)
Sep 17, 2013 24.79 25.05 24.60 24.73 0 -0.16(-0.64%)
Sep 16, 2013 24.97 25.09 24.66 24.89 0 +0.16(+0.65%)
Sep 13, 2013 24.79 24.86 24.60 24.73 0 +0.04(+0.16%)
Sep 12, 2013 24.55 24.87 24.55 24.69 0 +0.00(+0.00%)
Sep 11, 2013 24.30 24.85 24.02 24.69 0 +0.32(+1.31%)
Sep 10, 2013 24.12 24.39 24.03 24.37 51,672 +0.40(+1.67%)
Sep 09, 2013 23.65 24.10 23.50 23.97 0 +0.43(+1.83%)
Sep 06, 2013 23.86 24.04 23.45 23.54 0 -0.09(-0.38%)
Sep 05, 2013 23.57 24.07 23.37 23.63 60,918 +0.16(+0.68%)
Sep 04, 2013 23.85 23.94 23.20 23.47 0 +0.09(+0.38%)
Sep 03, 2013 22.66 23.91 22.54 23.38 0 +1.00(+4.47%)
Aug 30, 2013 23.78 23.78 22.16 22.38 0 -1.50(-6.28%)
Aug 29, 2013 23.23 23.90 23.04 23.88 65,345 +0.51(+2.18%)
Aug 28, 2013 23.75 23.79 23.29 23.37 0 -0.47(-1.97%)
Aug 27, 2013 24.18 24.38 22.76 23.84 149,250 -0.62(-2.53%)
Aug 26, 2013 24.51 24.69 24.29 24.46 0 -0.03(-0.12%)
Aug 23, 2013 24.13 24.73 23.73 24.49 0 +0.38(+1.58%)
Aug 22, 2013 24.29 24.48 23.79 24.11 90,393 -0.07(-0.29%)
Aug 21, 2013 24.31 24.60 24.04 24.18 0 -0.17(-0.70%)
Aug 20, 2013 23.88 24.44 23.88 24.35 102,246 +0.45(+1.88%)
Aug 19, 2013 23.78 24.42 23.78 23.90 89,530 +0.04(+0.17%)
Aug 16, 2013 23.96 24.00 23.43 23.86 0 -0.23(-0.95%)
Aug 15, 2013 24.33 24.63 24.03 24.09 74,478 -0.53(-2.15%)
Aug 14, 2013 24.51 24.68 24.41 24.62 102,241 -0.05(-0.20%)
Aug 13, 2013 24.86 25.00 24.58 24.67 81,777 -0.13(-0.52%)
Aug 12, 2013 23.96 24.96 23.96 24.80 122,359 +0.73(+3.03%)
Aug 09, 2013 23.86 24.53 23.86 24.07 215,905 +0.01(+0.04%)
Aug 08, 2013 24.42 24.42 24.05 24.06 38,812 -0.23(-0.95%)
Aug 07, 2013 24.71 24.83 24.29 24.29 54,433 -0.45(-1.82%)
Aug 06, 2013 23.90 24.81 23.90 24.74 83,995 +0.71(+2.95%)
Aug 05, 2013 24.42 24.46 23.12 24.03 233,591 -0.36(-1.48%)
Aug 02, 2013 24.91 24.98 24.33 24.39 95,127 -0.52(-2.09%)
Aug 01, 2013 24.86 25.05 24.75 24.91 146,674 +0.28(+1.14%)
Jul 31, 2013 24.13 24.70 24.00 24.63 0 +0.53(+2.20%)
Jul 30, 2013 24.00 24.15 23.79 24.10 0 +0.10(+0.42%)
Jul 29, 2013 23.51 24.02 23.43 24.00 0 +0.92(+3.99%)
Jul 26, 2013 22.24 24.00 22.21 23.08 0 +1.07(+4.86%)
Jul 25, 2013 21.71 22.07 21.61 22.01 0 +0.31(+1.43%)
Jul 24, 2013 21.62 21.99 21.42 21.70 0 +0.20(+0.93%)
Jul 23, 2013 21.60 21.70 21.46 21.50 0 -0.03(-0.14%)
Jul 22, 2013 21.49 21.60 21.36 21.53 0 +0.21(+0.98%)
Jul 19, 2013 21.29 21.87 20.88 21.32 0 +0.30(+1.43%)
Jul 18, 2013 20.57 21.07 20.45 21.02 0 +0.59(+2.89%)
Jul 17, 2013 20.33 20.51 19.93 20.43 101,488 +0.19(+0.94%)
Jul 16, 2013 20.65 20.82 20.19 20.24 0 -0.50(-2.41%)
Jul 15, 2013 19.88 20.83 19.77 20.74 0 +0.81(+4.06%)
Jul 12, 2013 19.82 20.00 19.69 19.93 0 +0.09(+0.45%)
Jul 11, 2013 19.75 19.90 19.45 19.84 0 +0.29(+1.48%)
Jul 10, 2013 19.61 19.64 19.50 19.55 0 +0.04(+0.21%)
Jul 09, 2013 19.66 19.75 19.35 19.51 0 -0.05(-0.26%)
Jul 08, 2013 19.29 19.63 19.29 19.56 0 +0.31(+1.61%)
Jul 05, 2013 19.10 19.27 18.94 19.25 0 +0.22(+1.16%)
Jul 03, 2013 18.87 19.03 18.80 19.03 0 +0.14(+0.74%)
Jul 02, 2013 18.69 18.91 18.52 18.89 0 +0.17(+0.91%)
Jul 01, 2013 18.04 18.79 17.93 18.72 0 +0.68(+3.77%)
Jun 28, 2013 17.60 18.16 17.58 18.04 523,203 +0.30(+1.69%)
Jun 27, 2013 17.75 17.78 17.61 17.74 0 +0.12(+0.68%)
Jun 26, 2013 18.26 18.26 17.60 17.62 0 -0.50(-2.76%)
Jun 25, 2013 17.74 18.21 17.74 18.12 0 +0.54(+3.07%)
Jun 24, 2013 17.67 17.82 17.47 17.58 0 -0.32(-1.79%)
Jun 21, 2013 17.41 17.93 17.18 17.90 499,816 +0.54(+3.11%)
Jun 20, 2013 18.21 18.21 17.19 17.36 0 -1.19(-6.42%)
Jun 19, 2013 18.76 18.84 18.51 18.55 0 -0.27(-1.43%)
Jun 18, 2013 18.50 18.82 18.44 18.82 0 +0.31(+1.67%)
Jun 17, 2013 18.47 18.60 18.30 18.51 0 +0.11(+0.60%)
Jun 14, 2013 18.50 18.50 18.25 18.40 0 -0.08(-0.43%)
Jun 13, 2013 18.19 18.49 18.15 18.48 95,780 +0.24(+1.32%)
Jun 12, 2013 18.29 18.29 18.02 18.24 77,233 +0.03(+0.16%)
Jun 11, 2013 17.95 18.31 17.82 18.21 0 +0.05(+0.28%)
Jun 10, 2013 17.48 18.20 17.48 18.16 0 +0.66(+3.77%)
Jun 07, 2013 17.70 17.70 17.26 17.50 0 -0.08(-0.46%)
Jun 06, 2013 17.47 17.59 17.33 17.58 30,644 +0.16(+0.92%)
Jun 05, 2013 16.06 17.51 16.06 17.42 0 +0.04(+0.23%)
Jun 04, 2013 17.96 18.08 17.38 17.38 0 -0.60(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.