Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.00 18.00 17.59 17.63 65,182 -0.50(-2.76%)
May 30, 2013 17.54 18.15 17.54 18.13 121,780 +0.44(+2.49%)
May 29, 2013 17.83 17.86 17.64 17.69 54,088 -0.21(-1.17%)
May 28, 2013 17.53 17.99 17.53 17.90 203,531 +0.40(+2.29%)
May 24, 2013 17.45 17.50 17.12 17.50 0 +0.01(+0.06%)
May 23, 2013 17.58 17.95 16.90 17.49 0 -0.18(-1.02%)
May 22, 2013 18.03 18.19 17.63 17.67 0 -0.37(-2.05%)
May 21, 2013 18.01 18.11 17.88 18.04 0 -0.02(-0.11%)
May 20, 2013 17.99 18.17 17.77 18.06 0 +0.17(+0.95%)
May 17, 2013 17.73 17.95 17.60 17.89 0 +0.24(+1.36%)
May 16, 2013 18.14 18.16 17.58 17.65 164,812 -0.57(-3.13%)
May 15, 2013 18.08 18.25 18.08 18.22 0 +0.16(+0.89%)
May 13, 2013 18.02 18.10 17.75 18.06 0 +0.04(+0.22%)
May 10, 2013 17.80 18.02 17.72 18.02 0 +0.42(+2.39%)
May 09, 2013 17.38 17.66 17.35 17.60 0 +0.04(+0.23%)
May 08, 2013 17.59 17.66 17.43 17.56 0 -0.26(-1.46%)
May 07, 2013 17.62 17.82 17.62 17.82 0 +0.18(+1.02%)
May 06, 2013 17.62 17.82 17.38 17.64 0 -0.04(-0.23%)
May 03, 2013 17.84 17.80 17.50 17.68 0 +0.01(+0.06%)
May 02, 2013 17.00 17.86 17.00 17.67 0 +0.76(+4.49%)
May 01, 2013 17.02 17.02 16.69 16.91 0 -0.18(-1.05%)
Apr 30, 2013 17.00 17.29 16.91 17.09 0 +0.20(+1.18%)
Apr 29, 2013 16.25 17.00 15.95 16.89 373,569 +0.99(+6.23%)
Apr 26, 2013 15.40 16.15 15.40 15.90 532,482 +0.91(+6.07%)
Apr 25, 2013 14.70 15.19 14.66 14.99 0 +0.33(+2.25%)
Apr 24, 2013 14.81 15.13 14.56 14.66 202,470 -0.10(-0.68%)
Apr 23, 2013 14.46 14.99 14.41 14.76 85,745 +0.42(+2.93%)
Apr 22, 2013 14.16 14.46 14.16 14.34 149,466 +0.06(+0.42%)
Apr 19, 2013 14.48 15.09 14.08 14.28 156,626 -0.21(-1.45%)
Apr 18, 2013 15.02 15.06 14.35 14.49 52,455 -0.61(-4.04%)
Apr 17, 2013 15.22 15.26 14.79 15.10 97,075 -0.25(-1.63%)
Apr 16, 2013 15.15 15.45 14.99 15.35 86,212 +0.32(+2.13%)
Apr 15, 2013 15.30 15.48 14.90 15.03 112,492 -0.46(-2.97%)
Apr 12, 2013 15.66 15.66 15.37 15.49 75,307 -0.14(-0.90%)
Apr 11, 2013 15.68 15.79 15.46 15.63 74,431 -0.07(-0.45%)
Apr 10, 2013 15.53 15.81 15.09 15.70 86,636 +0.25(+1.62%)
Apr 09, 2013 15.87 15.94 15.45 15.45 74,396 -0.42(-2.65%)
Apr 08, 2013 15.84 15.94 15.59 15.87 250,276 +0.15(+0.95%)
Apr 05, 2013 15.47 15.80 15.47 15.72 51,855 -0.06(-0.38%)
Apr 04, 2013 14.97 15.87 14.97 15.78 65,653 +0.43(+2.80%)
Apr 03, 2013 15.81 15.81 15.16 15.35 121,119 -0.48(-3.03%)
Apr 02, 2013 15.98 16.14 15.79 15.83 121,267 -0.05(-0.31%)
Apr 01, 2013 16.11 16.33 15.67 15.88 101,326 -0.29(-1.79%)
Mar 28, 2013 15.88 16.36 15.78 16.17 209,964 +0.35(+2.21%)
Mar 27, 2013 15.79 15.91 15.62 15.82 153,757 +0.00(+0.00%)
Mar 26, 2013 15.60 15.84 15.38 15.82 159,494 +0.27(+1.74%)
Mar 25, 2013 15.36 15.59 15.09 15.55 53,057 +0.16(+1.04%)
Mar 22, 2013 14.99 15.40 14.98 15.39 126,878 +0.39(+2.60%)
Mar 21, 2013 14.88 15.00 14.60 15.00 153,268 +0.00(+0.00%)
Mar 20, 2013 14.51 15.00 14.51 15.00 167,610 +0.51(+3.52%)
Mar 19, 2013 14.85 14.86 14.37 14.49 77,829 -0.36(-2.42%)
Mar 18, 2013 14.51 14.91 14.51 14.85 189,724 +0.18(+1.23%)
Mar 15, 2013 14.60 14.72 14.18 14.67 104,963 +0.09(+0.62%)
Mar 14, 2013 14.75 14.75 14.47 14.58 30,637 -0.13(-0.88%)
Mar 13, 2013 14.55 14.75 14.55 14.71 135,423 +0.12(+0.82%)
Mar 12, 2013 14.70 14.74 14.58 14.59 66,290 -0.14(-0.95%)
Mar 11, 2013 14.71 14.75 14.49 14.73 76,054 +0.03(+0.20%)
Mar 08, 2013 14.47 14.72 14.27 14.70 77,462 +0.60(+4.26%)
Mar 07, 2013 13.76 14.13 13.67 14.10 21,790 +0.30(+2.17%)
Mar 06, 2013 13.42 13.80 13.34 13.80 36,564 +0.38(+2.83%)
Mar 05, 2013 13.60 13.60 13.33 13.42 24,230 -0.08(-0.59%)
Mar 04, 2013 13.61 13.63 13.35 13.50 35,143 -0.25(-1.82%)
Mar 01, 2013 13.75 13.75 13.55 13.75 21,382 +0.00(+0.00%)
Feb 28, 2013 13.61 13.75 13.53 13.75 23,553 +0.18(+1.33%)
Feb 27, 2013 13.29 13.67 13.27 13.57 38,442 +0.26(+1.95%)
Feb 26, 2013 13.06 13.39 13.06 13.31 32,240 +0.26(+1.99%)
Feb 25, 2013 13.10 13.50 13.00 13.05 115,172 -0.01(-0.08%)
Feb 22, 2013 12.37 13.10 12.31 13.06 134,655 +0.81(+6.61%)
Feb 21, 2013 12.30 12.39 12.25 12.25 17,243 -0.04(-0.33%)
Feb 20, 2013 12.71 12.73 12.28 12.29 49,057 -0.45(-3.53%)
Feb 19, 2013 12.73 12.78 12.64 12.74 22,705 +0.10(+0.79%)
Feb 15, 2013 12.78 12.79 12.62 12.64 40,403 -0.06(-0.47%)
Feb 14, 2013 12.57 12.74 12.47 12.70 13,458 +0.11(+0.87%)
Feb 13, 2013 12.73 12.74 12.40 12.59 40,033 -0.09(-0.71%)
Feb 12, 2013 12.65 12.70 12.50 12.68 18,032 +0.18(+1.44%)
Feb 11, 2013 12.69 12.70 12.43 12.50 36,369 -0.19(-1.50%)
Feb 08, 2013 12.59 13.00 12.59 12.69 29,258 +0.18(+1.44%)
Feb 07, 2013 12.60 12.71 12.45 12.51 24,919 -0.10(-0.79%)
Feb 06, 2013 12.75 12.85 12.50 12.61 26,068 -0.15(-1.18%)
Feb 04, 2013 12.89 13.08 12.74 12.76 46,427 -0.18(-1.39%)
Feb 01, 2013 12.83 12.98 12.74 12.94 46,168 +0.21(+1.65%)
Jan 31, 2013 12.57 12.82 12.16 12.73 74,527 +0.18(+1.43%)
Jan 30, 2013 12.44 12.56 12.35 12.55 36,701 +0.07(+0.56%)
Jan 29, 2013 12.31 12.50 12.15 12.48 39,052 +0.13(+1.05%)
Jan 28, 2013 12.19 12.36 12.10 12.35 32,427 +0.20(+1.65%)
Jan 25, 2013 12.15 12.20 11.95 12.15 15,258 +0.09(+0.75%)
Jan 24, 2013 12.06 12.20 11.99 12.06 12,360 +0.00(+0.00%)
Jan 23, 2013 12.20 12.20 12.06 12.06 10,839 -0.11(-0.90%)
Jan 22, 2013 12.17 12.18 11.98 12.17 15,028 -0.04(-0.33%)
Jan 18, 2013 11.97 12.25 11.97 12.21 31,229 +0.20(+1.67%)
Jan 17, 2013 12.01 12.04 11.89 12.01 23,868 +0.04(+0.33%)
Jan 16, 2013 11.87 11.99 11.80 11.97 12,733 +0.03(+0.25%)
Jan 15, 2013 11.98 12.05 11.85 11.94 17,754 -0.15(-1.24%)
Jan 14, 2013 11.95 12.10 11.86 12.09 23,176 +0.07(+0.58%)
Jan 11, 2013 11.90 12.10 11.90 12.02 15,706 +0.17(+1.43%)
Jan 10, 2013 12.10 12.10 11.64 11.85 35,359 -0.23(-1.90%)
Jan 09, 2013 12.20 12.20 11.79 12.08 53,858 -0.03(-0.25%)
Jan 08, 2013 11.83 12.18 11.82 12.11 63,278 +0.28(+2.37%)
Jan 07, 2013 11.82 11.93 11.71 11.83 27,490 -0.08(-0.67%)
Jan 04, 2013 11.98 12.00 11.57 11.91 41,962 +0.02(+0.17%)
Jan 03, 2013 11.67 11.93 11.49 11.89 45,305 +0.27(+2.32%)
Jan 02, 2013 11.55 11.68 11.34 11.62 107,490 +0.28(+2.47%)
Dec 31, 2012 10.97 11.35 10.91 11.34 63,687 +0.41(+3.75%)
Dec 28, 2012 10.55 11.09 10.50 10.93 45,537 +0.36(+3.41%)
Dec 27, 2012 10.91 10.91 10.39 10.57 35,210 -0.16(-1.49%)
Dec 26, 2012 10.63 10.95 10.62 10.73 37,203 +0.10(+0.94%)
Dec 24, 2012 10.63 10.72 10.59 10.63 7,288 +0.04(+0.38%)
Dec 21, 2012 10.27 10.99 10.12 10.59 442,189 +0.26(+2.52%)
Dec 20, 2012 10.23 10.35 10.03 10.33 97,584 +0.08(+0.78%)
Dec 19, 2012 10.28 10.34 10.20 10.25 75,316 +0.01(+0.10%)
Dec 18, 2012 10.08 10.28 9.990 10.24 57,183 -0.14(-1.35%)
Dec 17, 2012 10.48 10.48 9.990 10.38 88,097 -0.01(-0.10%)
Dec 14, 2012 10.48 10.68 10.18 10.39 117,114 -0.09(-0.86%)
Dec 13, 2012 11.15 11.15 10.45 10.48 102,688 -0.44(-4.03%)
Dec 12, 2012 10.99 11.04 10.88 10.92 29,114 -0.07(-0.64%)
Dec 11, 2012 10.55 11.00 10.38 10.99 56,168 +0.56(+5.37%)
Dec 10, 2012 10.54 10.54 10.07 10.43 43,930 -0.12(-1.14%)
Dec 07, 2012 10.89 10.89 10.51 10.55 25,296 -0.28(-2.59%)
Dec 06, 2012 10.80 10.92 10.63 10.83 18,637 -0.01(-0.09%)
Dec 05, 2012 10.91 10.92 10.64 10.84 19,490 -0.04(-0.37%)
Dec 04, 2012 10.69 10.94 10.56 10.88 23,954 +0.28(+2.64%)
Nov 30, 2012 10.20 10.78 9.970 10.60 49,000 +0.45(+4.43%)
Nov 29, 2012 10.12 10.25 10.04 10.15 37,611 +0.15(+1.50%)
Nov 28, 2012 9.840 10.19 9.830 10.00 22,240 +0.08(+0.81%)
Nov 27, 2012 9.830 10.09 9.640 9.920 65,147 +0.11(+1.12%)
Nov 26, 2012 9.850 10.01 9.750 9.810 24,902 -0.04(-0.41%)
Nov 23, 2012 9.890 9.930 9.810 9.850 18,463 +0.02(+0.20%)
Nov 21, 2012 9.990 10.10 9.780 9.830 13,311 -0.20(-1.99%)
Nov 20, 2012 10.01 10.20 9.900 10.03 31,346 -0.03(-0.30%)
Nov 19, 2012 9.770 10.11 9.740 10.06 67,770 +0.35(+3.62%)
Nov 16, 2012 9.710 9.710 9.350 9.709 152,852 -0.04(-0.42%)
Nov 15, 2012 10.03 10.03 9.660 9.750 63,508 -0.25(-2.50%)
Nov 14, 2012 10.46 10.46 9.940 10.00 81,924 -0.41(-3.94%)
Nov 13, 2012 10.42 10.49 10.34 10.41 65,316 -0.03(-0.29%)
Nov 12, 2012 10.55 10.67 10.42 10.44 25,702 -0.04(-0.38%)
Nov 09, 2012 10.52 10.65 10.47 10.48 68,302 -0.10(-0.95%)
Nov 08, 2012 10.78 11.07 10.58 10.58 62,597 -0.21(-1.94%)
Nov 07, 2012 10.64 10.93 10.60 10.79 98,958 +0.17(+1.60%)
Nov 06, 2012 11.00 11.18 10.54 10.62 91,111 -0.56(-5.01%)
Nov 05, 2012 11.02 11.21 10.92 11.18 153,204 +0.21(+1.91%)
Nov 02, 2012 11.25 11.25 10.94 10.97 58,956 -0.21(-1.88%)
Nov 01, 2012 11.30 11.35 11.11 11.18 85,664 -0.14(-1.23%)
Oct 31, 2012 11.38 11.38 11.12 11.32 24,052 -0.06(-0.53%)
Oct 26, 2012 11.46 11.38 11.38 11.38 28,800 -0.05(-0.44%)
Oct 25, 2012 11.46 11.61 11.35 11.43 36,927 -0.07(-0.61%)
Oct 24, 2012 11.55 11.55 11.37 11.50 60,102 -0.03(-0.26%)
Oct 23, 2012 11.56 11.66 11.39 11.53 27,397 -0.38(-3.19%)
Oct 19, 2012 12.06 12.10 11.88 11.91 63,486 -0.27(-2.22%)
Oct 18, 2012 12.23 12.28 12.15 12.18 16,811 -0.04(-0.33%)
Oct 17, 2012 12.08 12.26 11.99 12.22 21,611 +0.18(+1.50%)
Oct 16, 2012 12.18 12.18 11.99 12.04 54,497 -0.03(-0.25%)
Oct 15, 2012 11.97 12.10 11.90 12.07 47,088 +0.16(+1.34%)
Oct 12, 2012 11.85 11.94 11.85 11.91 13,870 +0.05(+0.42%)
Oct 11, 2012 11.92 11.99 11.83 11.86 53,315 +0.02(+0.17%)
Oct 10, 2012 11.99 12.23 11.74 11.84 61,038 -0.29(-2.39%)
Oct 09, 2012 12.41 12.74 12.12 12.13 39,270 -0.23(-1.86%)
Oct 08, 2012 12.52 12.52 12.31 12.36 16,324 -0.17(-1.36%)
Oct 05, 2012 12.45 12.90 12.44 12.53 77,514 +0.00(+0.00%)
Oct 04, 2012 12.42 12.66 12.29 12.53 120,440 +0.11(+0.89%)
Oct 03, 2012 12.42 12.87 12.32 12.42 90,583 -0.01(-0.08%)
Oct 02, 2012 12.39 12.58 12.26 12.43 74,548 +0.13(+1.06%)
Oct 01, 2012 12.40 12.49 12.20 12.30 31,635 -0.04(-0.32%)
Sep 28, 2012 12.15 12.46 12.08 12.34 81,252 +0.03(+0.24%)
Sep 27, 2012 12.60 12.85 12.16 12.31 167,545 -0.19(-1.52%)
Sep 26, 2012 12.16 12.53 12.04 12.50 144,366 +0.34(+2.80%)
Sep 25, 2012 12.12 12.21 11.93 12.16 255,240 +0.14(+1.16%)
Sep 24, 2012 11.64 12.04 11.54 12.02 170,327 +0.35(+3.00%)
Sep 21, 2012 11.51 11.82 11.43 11.67 136,913 +0.39(+3.46%)
Sep 20, 2012 11.20 11.32 11.15 11.28 119,854 +0.05(+0.45%)
Sep 19, 2012 11.15 11.31 11.15 11.23 54,716 +0.07(+0.63%)
Sep 18, 2012 11.18 11.24 11.13 11.16 167,469 -0.06(-0.53%)
Sep 17, 2012 11.24 11.25 11.09 11.22 92,431 -0.03(-0.27%)
Sep 14, 2012 11.31 11.66 11.15 11.25 114,914 +0.05(+0.45%)
Sep 13, 2012 10.75 11.23 10.74 11.20 61,307 +0.46(+4.28%)
Sep 12, 2012 10.75 10.75 10.53 10.74 32,620 +0.02(+0.19%)
Sep 11, 2012 10.37 10.72 10.34 10.72 48,007 +0.31(+2.98%)
Sep 10, 2012 10.20 10.43 10.20 10.41 41,369 +0.19(+1.86%)
Sep 07, 2012 10.28 10.31 10.06 10.22 91,618 +0.03(+0.29%)
Sep 06, 2012 10.18 10.27 10.02 10.19 80,386 +0.08(+0.79%)
Sep 05, 2012 10.23 10.23 10.01 10.11 43,039 -0.09(-0.88%)
Sep 04, 2012 10.19 10.30 10.10 10.20 83,076 +0.09(+0.89%)
Aug 31, 2012 10.31 10.31 10.09 10.11 29,202 -0.08(-0.79%)
Aug 30, 2012 10.32 10.36 10.07 10.19 58,878 -0.20(-1.92%)
Aug 29, 2012 9.980 10.47 9.900 10.39 71,158 +0.76(+7.89%)
Aug 27, 2012 9.550 9.700 9.510 9.630 120,962 +0.14(+1.48%)
Aug 24, 2012 9.270 9.590 9.270 9.490 187,438 +0.24(+2.59%)
Aug 23, 2012 9.360 9.400 9.240 9.250 72,389 -0.15(-1.60%)
Aug 22, 2012 9.460 9.460 9.371 9.400 26,538 -0.05(-0.53%)
Aug 21, 2012 9.500 9.610 9.450 9.450 80,310 -0.04(-0.42%)
Aug 20, 2012 9.440 9.530 9.420 9.490 32,983 +0.00(+0.00%)
Aug 17, 2012 9.470 9.510 9.430 9.490 86,352 -0.02(-0.21%)
Aug 16, 2012 9.490 9.530 9.440 9.510 48,773 +0.04(+0.42%)
Aug 15, 2012 9.350 9.520 9.350 9.470 66,573 +0.08(+0.85%)
Aug 14, 2012 9.580 9.620 9.350 9.390 29,144 -0.12(-1.26%)
Aug 13, 2012 9.630 9.660 9.330 9.510 39,161 -0.10(-1.04%)
Aug 10, 2012 9.600 9.660 9.510 9.610 79,015 +0.00(+0.00%)
Aug 09, 2012 9.500 9.700 9.330 9.610 139,224 +0.07(+0.73%)
Aug 08, 2012 9.550 9.630 9.450 9.540 34,771 -0.07(-0.73%)
Aug 07, 2012 9.600 9.640 9.500 9.610 62,250 +0.04(+0.42%)
Aug 06, 2012 9.520 9.640 9.520 9.570 67,835 +0.07(+0.74%)
Aug 03, 2012 9.420 9.570 9.250 9.500 89,617 +0.23(+2.48%)
Aug 02, 2012 9.580 9.590 9.250 9.270 86,218 -0.26(-2.73%)
Aug 01, 2012 9.490 9.649 9.410 9.530 222,476 +0.12(+1.28%)
Jul 31, 2012 9.500 9.600 9.320 9.410 205,274 -0.07(-0.74%)
Jul 30, 2012 9.570 9.700 9.360 9.480 89,315 -0.05(-0.52%)
Jul 27, 2012 9.500 9.660 9.350 9.530 139,151 +0.06(+0.63%)
Jul 26, 2012 9.640 9.640 9.400 9.470 121,419 -0.04(-0.42%)
Jul 25, 2012 9.730 9.730 9.450 9.510 58,403 -0.12(-1.25%)
Jul 24, 2012 10.06 10.06 9.580 9.630 121,130 -0.36(-3.60%)
Jul 23, 2012 10.48 10.48 9.920 9.990 79,955 -0.70(-6.55%)
Jul 20, 2012 10.80 11.00 10.68 10.69 48,236 -0.23(-2.11%)
Jul 19, 2012 11.03 11.03 10.90 10.92 59,914 -0.11(-1.00%)
Jul 18, 2012 10.89 11.04 10.86 11.03 74,541 +0.07(+0.64%)
Jul 17, 2012 10.90 11.00 10.66 10.96 79,891 +0.13(+1.20%)
Jul 16, 2012 10.95 11.00 10.82 10.83 56,752 -0.17(-1.55%)
Jul 13, 2012 10.92 11.04 10.89 11.00 85,343 +0.12(+1.10%)
Jul 12, 2012 10.80 10.95 10.80 10.88 70,511 -0.04(-0.37%)
Jul 11, 2012 10.60 10.95 10.60 10.92 74,438 +0.27(+2.54%)
Jul 10, 2012 10.90 10.91 10.39 10.65 44,019 -0.20(-1.84%)
Jul 09, 2012 11.25 11.26 10.62 10.85 82,076 -0.45(-3.98%)
Jul 06, 2012 11.29 11.53 11.25 11.30 49,571 -0.13(-1.14%)
Jul 05, 2012 11.45 11.50 11.26 11.43 76,032 -0.07(-0.61%)
Jul 03, 2012 11.59 11.63 11.29 11.50 49,625 -0.05(-0.43%)
Jul 02, 2012 11.34 11.79 11.34 11.55 121,584 +0.21(+1.85%)
Jun 29, 2012 10.91 11.43 10.75 11.34 138,595 +0.66(+6.18%)
Jun 28, 2012 10.11 10.69 10.08 10.68 59,087 +0.50(+4.91%)
Jun 27, 2012 9.900 10.21 9.900 10.18 41,786 +0.27(+2.72%)
Jun 26, 2012 9.980 10.06 9.900 9.910 64,003 -0.04(-0.40%)
Jun 25, 2012 9.960 10.16 9.710 9.950 63,307 -0.17(-1.68%)
Jun 22, 2012 9.610 10.14 9.500 10.12 698,606 +0.61(+6.41%)
Jun 21, 2012 10.02 10.08 9.500 9.510 59,312 -0.47(-4.71%)
Jun 20, 2012 9.970 10.08 9.840 9.980 36,762 -0.03(-0.30%)
Jun 19, 2012 9.670 10.13 9.650 10.01 73,618 +0.41(+4.27%)
Jun 18, 2012 9.620 9.880 9.500 9.600 59,017 -0.10(-1.03%)
Jun 15, 2012 9.690 9.780 9.610 9.700 135,984 -0.03(-0.31%)
Jun 14, 2012 9.550 9.780 9.480 9.730 181,032 +0.22(+2.31%)
Jun 13, 2012 9.690 9.690 9.450 9.510 78,042 -0.17(-1.76%)
Jun 12, 2012 9.590 9.730 9.500 9.680 72,829 +0.17(+1.79%)
Jun 11, 2012 9.890 9.890 9.490 9.510 213,786 -0.30(-3.06%)
Jun 08, 2012 9.820 9.910 9.770 9.810 67,684 -0.06(-0.61%)
Jun 07, 2012 9.900 10.03 9.840 9.870 123,745 +0.03(+0.30%)
Jun 06, 2012 9.760 9.900 9.760 9.840 138,739 +0.12(+1.23%)
Jun 05, 2012 9.520 9.750 9.310 9.720 185,950 +0.10(+1.04%)
Jun 04, 2012 9.810 9.880 9.470 9.620 44,128 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.