Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2017		42.00	42.00	42.00	1	-2.00(-4.55%)
Jan 30, 2017		44.00	44.00	44.00	0	+1.25(+2.92%)
Jan 27, 2017	42.75	42.75	42.75	42.75	443	-0.75(-1.72%)
Dec 19, 2016		43.50	43.50	43.50	6	-2.50(-5.43%)
Dec 16, 2016	46.00	46.00	46.00	46.00	240	+3.99(+9.50%)
Dec 15, 2016	42.00	42.01	42.00	42.01	2,283	-0.49(-1.15%)
Dec 14, 2016	42.50	42.50	42.50	42.50	100	+0.00(+0.00%)
Dec 06, 2016		42.50	42.50	42.50	0	+2.00(+4.94%)
Oct 03, 2016	40.50	40.50	40.50	40.50	1	+0.00(+0.00%)
Sep 30, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 29, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 28, 2016	40.50	40.50	40.50	40.50	2	+0.00(+0.00%)
Sep 27, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 21, 2016		40.50	40.50	40.50	0	-1.00(-2.41%)
Sep 13, 2016		41.50	41.50	41.50	0	-0.75(-1.78%)
Aug 01, 2016		42.25	42.25	42.25	0	+2.00(+4.97%)
Jul 27, 2016		40.25	40.25	40.25	0	-3.75(-8.52%)
Jul 13, 2016		44.00	44.00	44.00	0	+0.00(+0.00%)
Jun 27, 2016		44.00	44.00	44.00	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.