Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 41.99 41.99 41.99 0 +1.99(+4.98%)
Apr 06, 2016 40.00 40.00 40.00 70 +0.02(+0.05%)
Mar 31, 2016 39.98 39.98 39.98 0 +0.00(+0.00%)
Mar 29, 2016 39.98 39.98 39.98 0 +0.00(+0.00%)
Mar 28, 2016 39.98 39.98 39.98 39.98 556 +0.00(+0.00%)
Mar 24, 2016 39.98 39.98 39.98 0 -1.02(-2.49%)
Mar 16, 2016 41.00 41.00 41.00 0 +1.00(+2.50%)
Feb 29, 2016 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 16, 2016 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 12, 2016 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 03, 2016 40.00 40.00 40.00 0 -0.90(-2.20%)
Jan 15, 2016 40.90 40.90 40.90 0 +0.89(+2.22%)
Jan 06, 2016 40.01 40.01 40.01 0 +1.01(+2.59%)
Dec 03, 2015 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 29, 2015 39.00 39.00 39.00 0 -3.00(-7.14%)
Oct 21, 2015 42.00 42.00 42.00 0 -3.00(-6.67%)
Oct 01, 2015 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 29, 2015 45.00 45.00 45.00 0 -0.25(-0.55%)
Sep 03, 2015 45.25 45.25 45.25 0 +0.25(+0.56%)
Aug 28, 2015 45.00 45.00 45.00 0 +2.00(+4.65%)
Aug 27, 2015 45.25 45.25 43.00 43.00 285 -2.00(-4.44%)
Aug 26, 2015 45.00 45.00 45.00 45.00 850 -2.47(-5.20%)
Aug 24, 2015 47.47 47.47 47.47 80 +8.97(+23.30%)
Aug 17, 2015 38.50 38.50 38.50 0 +0.95(+2.53%)
Aug 14, 2015 37.75 37.75 37.55 37.55 730 -0.95(-2.47%)
Aug 13, 2015 38.50 38.50 38.50 38.50 300 +0.75(+1.99%)
Aug 12, 2015 38.00 38.00 37.75 37.75 400 -1.15(-2.96%)
Aug 05, 2015 38.90 38.90 38.90 0 -0.10(-0.26%)
Jul 13, 2015 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 05, 2015 39.00 39.00 39.00 0 -0.06(-0.15%)
Jun 04, 2015 39.06 39.06 39.06 39.06 100 -0.24(-0.61%)
Jun 03, 2015 39.30 39.30 39.30 39.30 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.