Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2012 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 16, 2012 39.75 39.75 39.75 0 -0.25(-0.62%)
May 01, 2012 40.00 40.00 40.00 0 -1.00(-2.44%)
Apr 19, 2012 41.00 41.00 41.00 0 +1.00(+2.50%)
Apr 10, 2012 40.00 40.00 40.00 0 +0.00(+0.00%)
Apr 05, 2012 40.00 40.00 40.00 0 -0.50(-1.23%)
Mar 28, 2012 40.50 40.50 40.50 0 -0.05(-0.12%)
Mar 22, 2012 40.55 40.55 40.55 0 -0.70(-1.70%)
Mar 20, 2012 41.25 41.25 41.25 0 -3.75(-8.33%)
Feb 09, 2012 45.00 45.00 45.00 45.00 0 +5.85(+14.94%)
Jan 06, 2012 39.15 39.15 39.15 0 +1.65(+4.40%)
Nov 28, 2011 37.50 37.50 37.50 0 +6.00(+19.05%)
Sep 27, 2011 31.50 31.50 31.50 0 +1.50(+5.00%)
Sep 21, 2011 30.00 30.00 30.00 0 -3.00(-9.09%)
Aug 29, 2011 33.00 33.00 33.00 0 -0.08(-0.24%)
Aug 09, 2011 33.08 33.08 33.08 0 +2.08(+6.71%)
Aug 08, 2011 35.00 35.00 31.00 31.00 860 -4.90(-13.65%)
Aug 05, 2011 35.25 35.90 35.25 35.90 1,033 +0.65(+1.84%)
Aug 02, 2011 35.25 35.25 35.25 0 -0.25(-0.70%)
Jul 25, 2011 35.50 35.50 35.50 0 -0.50(-1.39%)
Jul 18, 2011 36.00 36.00 36.00 0 -1.50(-4.00%)
Jun 24, 2011 37.50 37.50 37.50 0 -0.50(-1.32%)
Jun 16, 2011 38.00 38.00 38.00 0 +1.00(+2.70%)
Jun 14, 2011 37.00 37.00 37.00 37.00 0 -0.50(-1.33%)
Jun 07, 2011 37.50 37.50 37.50 0 +1.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.