Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 14.06 14.06 14.06 0 -0.44(-3.03%)
May 17, 2017 14.50 14.50 14.50 0 -0.10(-0.68%)
May 10, 2017 14.60 14.60 14.60 0 +0.75(+5.42%)
Apr 25, 2017 13.85 13.85 13.85 0 -0.90(-6.10%)
Apr 05, 2017 14.75 14.75 14.75 0 +0.01(+0.10%)
Feb 02, 2017 14.74 14.74 14.74 0 +0.61(+4.28%)
Dec 14, 2016 14.13 14.13 14.13 0 +0.48(+3.52%)
Dec 01, 2016 13.65 13.65 13.65 0 -0.60(-4.21%)
Nov 28, 2016 14.25 14.25 14.25 0 +0.50(+3.64%)
Nov 11, 2016 13.75 13.75 13.75 0 +0.95(+7.42%)
Oct 10, 2016 12.80 12.80 12.80 0 -0.22(-1.69%)
Oct 07, 2016 13.02 13.02 13.02 13.02 100 +0.22(+1.72%)
Oct 05, 2016 12.80 12.80 12.80 0 +0.20(+1.59%)
Oct 03, 2016 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 30, 2016 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 29, 2016 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 28, 2016 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 27, 2016 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 22, 2016 12.60 12.60 12.60 0 -0.40(-3.08%)
Aug 17, 2016 13.00 13.00 13.00 0 +1.46(+12.65%)
Jul 11, 2016 11.54 11.54 11.54 0 -1.16(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.