Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.95 11.95 11.95 0 +0.89(+8.05%)
Apr 26, 2016 11.06 11.06 11.06 0 +0.16(+1.47%)
Apr 18, 2016 10.90 10.90 10.90 0 +0.90(+9.00%)
Jan 07, 2016 10.00 10.00 10.00 0 -0.35(-3.38%)
Dec 17, 2015 10.35 10.35 10.35 0 -0.10(-0.96%)
Dec 15, 2015 10.45 10.45 10.45 0 +0.20(+1.95%)
Nov 16, 2015 10.25 10.25 10.25 0 -0.60(-5.53%)
Oct 28, 2015 10.85 10.85 10.85 0 +1.34(+14.09%)
Sep 04, 2015 9.510 9.510 9.510 0 -2.42(-20.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.