Skip to main content

China Overseas Land & Investment Ltd (OP: CAOVY )

9.160 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 15.12 15.40 15.07 15.40 16,900 -0.04(-0.23%)
May 28, 2020 15.50 15.59 15.44 15.44 8,293 +0.01(+0.03%)
May 27, 2020 15.57 15.57 15.39 15.43 26,221 -0.08(-0.52%)
May 26, 2020 15.60 15.75 15.51 15.51 19,570 +0.26(+1.70%)
May 22, 2020 15.19 15.25 15.12 15.25 21,100 -0.49(-3.11%)
May 21, 2020 15.84 15.84 15.64 15.74 13,092 -0.14(-0.88%)
May 20, 2020 16.05 16.11 15.88 15.88 15,092 -0.08(-0.50%)
May 19, 2020 15.96 16.24 15.96 15.96 32,980 -0.15(-0.93%)
May 18, 2020 16.18 16.29 16.06 16.11 34,327 +0.57(+3.69%)
May 15, 2020 15.58 15.58 15.36 15.54 28,300 -0.51(-3.20%)
May 14, 2020 15.39 16.05 15.39 16.05 25,128 -0.17(-1.05%)
May 13, 2020 16.45 16.45 16.12 16.22 15,321 -0.17(-1.04%)
May 12, 2020 16.28 16.58 16.27 16.39 21,930 -0.34(-2.03%)
May 11, 2020 16.66 16.77 16.60 16.73 25,758 +0.02(+0.14%)
May 08, 2020 16.64 16.72 16.64 16.71 16,900 +0.15(+0.93%)
May 07, 2020 16.59 16.60 16.50 16.55 27,756 -0.26(-1.53%)
May 06, 2020 16.88 16.89 16.75 16.81 9,411 -0.45(-2.61%)
May 05, 2020 17.21 17.29 17.16 17.26 20,956 -0.10(-0.58%)
May 04, 2020 17.25 17.36 17.18 17.36 34,908 -0.14(-0.83%)
May 01, 2020 17.64 17.78 17.49 17.50 52,200 -0.48(-2.64%)
Apr 30, 2020 18.42 18.48 17.93 17.98 14,123 -0.54(-2.92%)
Apr 29, 2020 18.39 18.53 18.36 18.52 17,308 +0.56(+3.12%)
Apr 28, 2020 17.82 18.16 17.82 17.96 14,723 +0.44(+2.51%)
Apr 27, 2020 17.44 17.52 17.41 17.52 44,964 +0.64(+3.77%)
Apr 24, 2020 16.85 17.01 16.82 16.88 14,400 -0.02(-0.10%)
Apr 23, 2020 17.02 17.08 16.78 16.90 23,796 +0.03(+0.18%)
Apr 22, 2020 16.79 16.87 16.73 16.87 17,056 +0.44(+2.68%)
Apr 21, 2020 16.39 16.44 16.33 16.43 42,850 -0.34(-2.03%)
Apr 20, 2020 16.76 16.91 16.70 16.77 23,319 -0.06(-0.36%)
Apr 17, 2020 16.78 16.83 16.77 16.83 18,900 +0.07(+0.42%)
Apr 16, 2020 16.49 16.77 16.48 16.76 44,899 +0.39(+2.38%)
Apr 15, 2020 16.36 16.46 16.30 16.37 32,890 -0.71(-4.16%)
Apr 14, 2020 16.99 17.09 16.94 17.08 48,264 -0.04(-0.23%)
Apr 13, 2020 16.50 18.28 16.50 17.12 18,830 -0.07(-0.41%)
Apr 09, 2020 16.90 17.32 16.90 17.19 33,400 +0.16(+0.95%)
Apr 08, 2020 16.66 17.05 16.66 17.03 37,648 +0.45(+2.75%)
Apr 07, 2020 16.87 16.88 16.57 16.57 46,401 +0.02(+0.14%)
Apr 06, 2020 16.51 16.55 16.32 16.55 34,106 +0.46(+2.86%)
Apr 03, 2020 16.08 16.09 15.86 16.09 29,100 +0.44(+2.80%)
Apr 02, 2020 14.73 15.67 14.73 15.65 18,135 +0.49(+3.22%)
Apr 01, 2020 15.35 15.45 15.07 15.16 15,530 -0.16(-1.07%)
Mar 31, 2020 15.44 15.57 15.32 15.33 22,839 -0.09(-0.61%)
Mar 30, 2020 15.76 15.76 14.87 15.42 27,867 +0.71(+4.79%)
Mar 27, 2020 14.74 14.94 14.70 14.71 9,900 -0.71(-4.63%)
Mar 26, 2020 15.27 15.64 15.27 15.43 10,994 -0.09(-0.58%)
Mar 25, 2020 15.47 15.71 15.36 15.52 3,758 +0.39(+2.61%)
Mar 24, 2020 15.02 15.25 14.95 15.12 13,375 +0.58(+3.97%)
Mar 23, 2020 14.43 14.62 14.26 14.55 18,713 -0.41(-2.72%)
Mar 20, 2020 15.38 15.53 14.95 14.96 14,800 +0.55(+3.79%)
Mar 19, 2020 13.59 14.61 13.59 14.41 30,151 -0.17(-1.18%)
Mar 18, 2020 14.79 14.91 14.36 14.58 9,537 -1.18(-7.49%)
Mar 17, 2020 15.31 15.86 15.31 15.76 23,491 +0.43(+2.81%)
Mar 16, 2020 15.19 15.71 15.14 15.33 26,066 -0.79(-4.90%)
Mar 13, 2020 16.30 16.37 15.72 16.12 21,700 +0.44(+2.81%)
Mar 12, 2020 15.74 16.07 15.44 15.68 18,733 -1.13(-6.72%)
Mar 11, 2020 16.93 17.05 16.81 16.81 22,914 +0.14(+0.87%)
Mar 10, 2020 16.23 16.73 15.91 16.66 9,396 +0.32(+1.99%)
Mar 09, 2020 16.30 16.41 16.14 16.34 6,372 -0.63(-3.72%)
Mar 06, 2020 17.08 17.16 16.97 16.97 7,100 -0.34(-1.96%)
Mar 05, 2020 17.47 17.55 17.31 17.31 3,011 -0.29(-1.65%)
Mar 04, 2020 17.52 17.70 17.50 17.60 3,810 +0.40(+2.34%)
Mar 03, 2020 17.36 17.43 17.08 17.20 5,613 +0.03(+0.16%)
Mar 02, 2020 17.14 17.17 16.94 17.17 5,939 +0.33(+1.93%)
Feb 28, 2020 16.35 16.89 16.35 16.84 9,400 +0.06(+0.39%)
Feb 27, 2020 16.93 17.07 16.78 16.78 7,599 -0.39(-2.27%)
Feb 26, 2020 16.79 17.23 16.79 17.17 4,177 +0.54(+3.25%)
Feb 25, 2020 16.88 16.88 16.63 16.63 19,119 -0.24(-1.41%)
Feb 24, 2020 16.32 16.88 16.32 16.87 14,893 -0.64(-3.67%)
Feb 21, 2020 17.44 17.51 17.43 17.51 5,500 -0.16(-0.92%)
Feb 20, 2020 17.67 17.67 17.54 17.67 3,980 -0.44(-2.42%)
Feb 19, 2020 18.18 18.18 18.07 18.11 2,300 +0.07(+0.42%)
Feb 18, 2020 18.25 18.25 17.98 18.04 6,177 -0.27(-1.50%)
Feb 14, 2020 18.32 18.40 18.28 18.31 4,500 +0.16(+0.88%)
Feb 13, 2020 18.06 18.15 18.06 18.15 1,266 -0.08(-0.44%)
Feb 12, 2020 18.08 18.29 17.98 18.23 4,194 +0.13(+0.72%)
Feb 11, 2020 18.07 18.17 18.01 18.10 4,117 +0.67(+3.84%)
Feb 10, 2020 17.41 17.43 17.37 17.43 3,180 +0.34(+1.99%)
Feb 07, 2020 16.77 17.15 16.77 17.09 6,400 -0.35(-2.01%)
Feb 06, 2020 17.50 17.62 17.44 17.44 2,586 +0.33(+1.93%)
Feb 05, 2020 17.42 17.42 17.00 17.11 80,488 +0.21(+1.24%)
Feb 04, 2020 16.84 17.10 16.58 16.90 10,524 +0.66(+4.06%)
Feb 03, 2020 16.37 16.39 16.24 16.24 4,115 +0.27(+1.67%)
Jan 31, 2020 16.07 16.14 15.93 15.97 10,600 -0.46(-2.81%)
Jan 30, 2020 16.00 16.44 16.00 16.43 9,087 -0.28(-1.65%)
Jan 29, 2020 16.50 16.71 16.50 16.71 3,949 +0.21(+1.27%)
Jan 28, 2020 16.60 16.64 16.45 16.50 3,427 +0.01(+0.06%)
Jan 27, 2020 16.48 16.62 16.13 16.49 9,080 -0.92(-5.28%)
Jan 24, 2020 17.32 17.55 16.99 17.41 6,600 -0.14(-0.80%)
Jan 23, 2020 17.32 17.63 17.13 17.55 10,035 -0.45(-2.50%)
Jan 22, 2020 18.00 18.00 17.83 18.00 4,303 +0.18(+0.98%)
Jan 21, 2020 18.01 18.01 17.82 17.82 7,753 -1.29(-6.72%)
Jan 17, 2020 19.16 19.16 18.93 19.11 1,900 -0.38(-1.95%)
Jan 16, 2020 19.17 19.72 19.17 19.49 4,750 +0.51(+2.69%)
Jan 15, 2020 18.89 19.17 18.58 18.98 20,036 -0.22(-1.16%)
Jan 14, 2020 18.90 19.20 18.90 19.20 1,728 -0.10(-0.50%)
Jan 13, 2020 18.95 19.30 18.95 19.30 12,511 +0.07(+0.37%)
Jan 10, 2020 19.35 19.35 19.14 19.23 23,500 -0.16(-0.83%)
Jan 09, 2020 19.25 19.53 19.17 19.39 3,965 -0.26(-1.32%)
Jan 08, 2020 19.35 19.65 19.30 19.65 13,565 +0.68(+3.58%)
Jan 07, 2020 18.76 19.10 18.67 18.97 24,020 -0.22(-1.15%)
Jan 06, 2020 18.97 19.19 18.97 19.19 3,465 -0.25(-1.29%)
Jan 03, 2020 19.37 19.49 19.20 19.44 6,400 -0.50(-2.50%)
Jan 02, 2020 19.76 19.94 19.76 19.94 2,993 +0.44(+2.24%)
Dec 31, 2019 19.06 19.51 19.06 19.50 4,800 +0.31(+1.62%)
Dec 30, 2019 19.27 19.46 19.19 19.19 10,187 -0.20(-1.03%)
Dec 27, 2019 19.65 19.65 19.13 19.39 17,300 +0.22(+1.16%)
Dec 26, 2019 18.60 19.23 18.60 19.17 4,949 +0.25(+1.31%)
Dec 24, 2019 19.21 19.21 18.92 18.92 800 -0.18(-0.94%)
Dec 23, 2019 18.87 19.10 18.65 19.10 5,415 +0.06(+0.31%)
Dec 20, 2019 18.68 19.04 18.68 19.04 3,000 +0.37(+1.97%)
Dec 19, 2019 18.14 18.70 18.14 18.67 5,126 +0.27(+1.48%)
Dec 18, 2019 18.41 18.69 18.37 18.40 5,238 -0.15(-0.80%)
Dec 17, 2019 18.69 18.83 18.55 18.55 1,511 -0.14(-0.78%)
Dec 16, 2019 18.62 18.85 18.58 18.70 8,582 +0.05(+0.24%)
Dec 13, 2019 18.66 18.84 18.49 18.65 3,800 +0.21(+1.14%)
Dec 12, 2019 18.69 18.71 18.44 18.44 2,811 +0.07(+0.38%)
Dec 11, 2019 18.58 18.58 18.37 18.37 3,814 +0.17(+0.93%)
Dec 10, 2019 18.01 18.39 18.01 18.20 22,142 +0.63(+3.59%)
Dec 09, 2019 17.68 17.68 17.57 17.57 8,752 +0.39(+2.30%)
Dec 06, 2019 17.44 17.46 17.08 17.18 4,700 +0.32(+1.93%)
Dec 05, 2019 17.43 17.43 16.85 16.85 5,989 -0.55(-3.15%)
Dec 04, 2019 16.98 17.40 16.84 17.40 6,440 +0.37(+2.16%)
Dec 03, 2019 17.18 17.32 17.03 17.03 5,641 +0.09(+0.53%)
Dec 02, 2019 17.16 17.71 16.93 16.94 3,786 +0.24(+1.44%)
Nov 29, 2019 16.95 16.95 16.66 16.70 5,200 -0.25(-1.47%)
Nov 27, 2019 17.02 17.02 16.95 16.95 6,600 +0.05(+0.30%)
Nov 26, 2019 16.98 17.20 16.90 16.90 10,598 -0.25(-1.46%)
Nov 25, 2019 17.25 17.50 17.11 17.15 7,282 +0.09(+0.54%)
Nov 22, 2019 17.07 17.07 16.86 17.06 5,400 +0.48(+2.88%)
Nov 21, 2019 16.51 16.93 16.51 16.58 3,073 -0.32(-1.89%)
Nov 20, 2019 17.00 17.18 16.76 16.90 1,745 +0.20(+1.20%)
Nov 19, 2019 16.84 16.88 16.67 16.70 7,906 +0.20(+1.21%)
Nov 18, 2019 16.61 16.81 16.47 16.50 4,123 +0.23(+1.40%)
Nov 15, 2019 16.52 16.52 16.19 16.27 1,700 -0.03(-0.17%)
Nov 14, 2019 16.35 16.60 16.30 16.30 1,817 -0.36(-2.16%)
Nov 13, 2019 16.38 16.66 16.20 16.66 1,621 -0.24(-1.42%)
Nov 12, 2019 16.99 17.02 16.78 16.90 5,020 -0.16(-0.95%)
Nov 11, 2019 16.70 17.08 16.70 17.06 8,496 -0.28(-1.60%)
Nov 08, 2019 17.08 17.34 17.08 17.34 1,300 -0.20(-1.14%)
Nov 07, 2019 17.54 17.69 17.54 17.54 3,012 +0.29(+1.68%)
Nov 06, 2019 17.53 17.72 17.25 17.25 3,204 +0.05(+0.32%)
Nov 05, 2019 17.12 17.42 17.12 17.20 5,988 +0.30(+1.81%)
Nov 04, 2019 16.31 16.89 16.31 16.89 10,588 +0.73(+4.48%)
Nov 01, 2019 15.97 16.32 15.97 16.16 1,900 +0.66(+4.29%)
Oct 31, 2019 15.70 15.88 15.50 15.50 4,453 -0.38(-2.39%)
Oct 30, 2019 15.72 15.90 15.60 15.88 23,584 -0.38(-2.32%)
Oct 29, 2019 16.06 16.26 15.86 16.26 1,960 +0.21(+1.29%)
Oct 28, 2019 16.20 16.42 15.97 16.05 2,652 -0.17(-1.02%)
Oct 25, 2019 16.05 16.27 15.84 16.22 1,800 +0.09(+0.53%)
Oct 24, 2019 16.13 16.13 16.13 16.13 844 -0.26(-1.59%)
Oct 23, 2019 16.04 16.45 16.04 16.39 3,104 -0.41(-2.44%)
Oct 22, 2019 16.70 16.90 16.70 16.80 3,050 -0.04(-0.24%)
Oct 21, 2019 16.58 17.16 16.58 16.84 8,577 +0.31(+1.88%)
Oct 18, 2019 16.58 16.73 16.50 16.53 3,600 -0.01(-0.06%)
Oct 17, 2019 16.74 16.74 16.53 16.54 3,939 -0.10(-0.60%)
Oct 16, 2019 16.44 16.64 16.44 16.64 2,848 +0.09(+0.54%)
Oct 15, 2019 16.43 16.61 16.43 16.55 5,941 -0.17(-1.00%)
Oct 14, 2019 16.70 16.72 16.55 16.72 27,487 +0.04(+0.23%)
Oct 11, 2019 16.55 16.68 16.42 16.68 2,200 +0.75(+4.71%)
Oct 10, 2019 16.00 16.26 15.85 15.93 4,701 -0.16(-0.99%)
Oct 09, 2019 16.00 16.10 15.86 16.09 4,150 +0.20(+1.26%)
Oct 08, 2019 16.00 16.00 15.89 15.89 1,542 +0.07(+0.46%)
Oct 07, 2019 15.94 16.12 15.80 15.82 4,521 +0.09(+0.56%)
Oct 04, 2019 16.12 16.12 15.72 15.73 2,400 -0.12(-0.76%)
Oct 03, 2019 15.88 15.99 15.71 15.85 2,616 +0.55(+3.59%)
Oct 02, 2019 15.53 15.72 15.30 15.30 9,084 -0.27(-1.73%)
Oct 01, 2019 15.62 15.62 15.40 15.57 5,692 -0.06(-0.38%)
Sep 30, 2019 15.39 15.79 15.39 15.63 2,701 +0.11(+0.71%)
Sep 27, 2019 15.46 15.80 15.46 15.52 2,500 -0.41(-2.57%)
Sep 26, 2019 15.72 15.93 15.55 15.93 1,822 +0.11(+0.70%)
Sep 25, 2019 16.00 16.00 15.61 15.82 3,510 -0.03(-0.19%)
Sep 24, 2019 15.71 15.99 15.69 15.85 11,674 +0.21(+1.33%)
Sep 23, 2019 15.80 16.04 15.64 15.64 2,517 -0.62(-3.80%)
Sep 20, 2019 16.10 16.26 16.05 16.26 3,600 +0.11(+0.65%)
Sep 19, 2019 16.13 16.32 16.13 16.16 19,588 -0.13(-0.83%)
Sep 18, 2019 16.38 16.43 16.15 16.29 1,259 -0.01(-0.06%)
Sep 17, 2019 15.98 16.42 15.98 16.30 3,190 -0.16(-0.97%)
Sep 16, 2019 16.53 16.68 16.46 16.46 2,779 -0.44(-2.60%)
Sep 13, 2019 16.70 16.90 16.70 16.90 30,400 +0.22(+1.31%)
Sep 12, 2019 16.68 16.68 16.63 16.68 3,708 +0.20(+1.21%)
Sep 11, 2019 16.29 16.85 16.29 16.48 1,406 +0.35(+2.17%)
Sep 10, 2019 16.05 16.31 16.05 16.13 2,419 +0.13(+0.81%)
Sep 09, 2019 16.18 16.38 15.85 16.00 3,362 -0.40(-2.43%)
Sep 06, 2019 16.38 16.41 16.38 16.40 6,300 +0.02(+0.15%)
Sep 05, 2019 16.34 16.50 16.16 16.38 4,929 +0.13(+0.78%)
Sep 04, 2019 16.19 16.35 16.03 16.25 13,918 +0.66(+4.27%)
Sep 03, 2019 15.52 15.60 15.52 15.59 3,337 +0.00(+0.02%)
Aug 30, 2019 15.80 16.13 15.54 15.58 3,100 -0.26(-1.62%)
Aug 29, 2019 15.83 15.98 15.83 15.84 2,535 +0.01(+0.05%)
Aug 28, 2019 15.83 16.09 15.83 15.83 1,732 +0.20(+1.25%)
Aug 27, 2019 15.48 15.74 15.39 15.63 12,641 +0.15(+1.00%)
Aug 26, 2019 15.33 15.48 15.33 15.48 1,335 -0.20(-1.28%)
Aug 23, 2019 15.73 15.74 15.56 15.68 6,500 -0.32(-2.00%)
Aug 22, 2019 16.05 16.24 15.98 16.00 2,735 -0.34(-2.08%)
Aug 21, 2019 16.27 16.68 16.27 16.34 4,691 +0.09(+0.55%)
Aug 20, 2019 16.25 16.40 16.10 16.25 7,761 +0.04(+0.25%)
Aug 19, 2019 16.39 16.56 16.21 16.21 3,194 +0.46(+2.89%)
Aug 16, 2019 15.76 15.87 15.76 15.76 5,000 +0.22(+1.38%)
Aug 15, 2019 15.43 15.63 15.43 15.54 11,739 +0.18(+1.17%)
Aug 14, 2019 15.29 15.44 15.02 15.36 8,285 -0.44(-2.75%)
Aug 13, 2019 15.59 15.99 15.50 15.79 10,107 +0.04(+0.29%)
Aug 12, 2019 15.50 15.97 15.50 15.75 2,577 +0.01(+0.06%)
Aug 09, 2019 15.74 16.13 15.74 15.74 5,300 -0.37(-2.27%)
Aug 08, 2019 16.00 16.18 15.95 16.11 12,105 +0.09(+0.59%)
Aug 07, 2019 15.95 16.04 15.65 16.01 16,441 +0.29(+1.86%)
Aug 06, 2019 16.00 16.00 15.46 15.72 23,459 +0.22(+1.40%)
Aug 05, 2019 16.00 16.00 15.44 15.50 9,821 -0.76(-4.66%)
Aug 02, 2019 16.60 16.60 16.26 16.26 3,200 -0.24(-1.47%)
Aug 01, 2019 16.68 17.05 16.50 16.50 8,849 -0.34(-2.02%)
Jul 31, 2019 17.13 17.20 16.84 16.84 8,318 -0.74(-4.21%)
Jul 30, 2019 17.39 17.58 17.30 17.58 4,052 -0.07(-0.40%)
Jul 29, 2019 17.60 17.68 17.60 17.65 2,682 -0.30(-1.67%)
Jul 26, 2019 18.15 18.15 17.73 17.95 3,000 -0.22(-1.19%)
Jul 25, 2019 17.94 18.17 17.69 18.17 2,052 +0.26(+1.43%)
Jul 24, 2019 18.07 18.07 17.75 17.91 2,304 +0.11(+0.65%)
Jul 23, 2019 17.80 17.80 17.80 17.80 1,121 -0.18(-1.02%)
Jul 22, 2019 17.71 17.98 17.69 17.98 21,815 -0.16(-0.89%)
Jul 19, 2019 18.09 18.32 18.09 18.14 6,700 -0.05(-0.30%)
Jul 18, 2019 18.20 18.29 18.09 18.20 4,541 +0.04(+0.19%)
Jul 17, 2019 18.19 18.21 18.16 18.16 3,735 -0.17(-0.93%)
Jul 16, 2019 18.12 18.47 18.05 18.33 10,090 -0.07(-0.38%)
Jul 15, 2019 18.24 18.68 18.19 18.40 18,933 +0.15(+0.82%)
Jul 12, 2019 18.42 18.52 18.19 18.25 1,600 -0.12(-0.65%)
Jul 11, 2019 18.20 18.37 18.15 18.37 4,960 -0.01(-0.05%)
Jul 10, 2019 17.99 18.38 17.99 18.38 4,813 +0.09(+0.49%)
Jul 09, 2019 18.36 18.36 18.07 18.29 3,237 -0.11(-0.61%)
Jul 08, 2019 18.45 18.65 18.25 18.40 3,385 -0.49(-2.61%)
Jul 05, 2019 18.82 19.01 18.80 18.89 3,700 +0.12(+0.67%)
Jul 03, 2019 18.64 18.77 18.64 18.77 6,700 +0.02(+0.13%)
Jul 02, 2019 18.65 18.87 18.62 18.75 168,708 -0.02(-0.13%)
Jul 01, 2019 18.70 18.99 18.70 18.77 1,981 +0.22(+1.19%)
Jun 28, 2019 18.25 18.59 18.17 18.55 6,600 +0.64(+3.60%)
Jun 27, 2019 18.09 18.09 17.72 17.91 3,835 +0.02(+0.08%)
Jun 26, 2019 17.68 17.89 17.47 17.89 1,997 +0.29(+1.65%)
Jun 25, 2019 17.82 17.82 17.55 17.60 5,958 -0.20(-1.10%)
Jun 24, 2019 17.69 17.85 17.69 17.80 3,577 -0.21(-1.19%)
Jun 21, 2019 17.82 18.01 17.62 18.01 7,200 -0.14(-0.77%)
Jun 20, 2019 17.87 18.20 17.87 18.15 2,321 +0.49(+2.77%)
Jun 19, 2019 17.79 17.80 17.57 17.66 2,802 -0.14(-0.79%)
Jun 18, 2019 17.70 17.83 17.65 17.80 19,628 +0.48(+2.80%)
Jun 17, 2019 17.31 17.44 17.08 17.32 6,927 -0.36(-2.01%)
Jun 14, 2019 17.53 17.81 17.53 17.67 16,700 -0.14(-0.81%)
Jun 13, 2019 17.54 17.91 17.54 17.82 12,256 +0.42(+2.39%)
Jun 12, 2019 17.46 17.58 17.40 17.40 20,633 -0.50(-2.79%)
Jun 11, 2019 17.86 18.08 17.83 17.90 37,277 -0.17(-0.94%)
Jun 10, 2019 18.15 18.15 17.78 18.07 14,534 +0.16(+0.89%)
Jun 07, 2019 17.87 17.91 17.60 17.91 7,100 +0.31(+1.76%)
Jun 06, 2019 17.24 17.60 17.24 17.60 2,658 +0.48(+2.80%)
Jun 05, 2019 17.26 17.30 17.12 17.12 3,137 -0.38(-2.17%)
Jun 04, 2019 17.44 17.50 17.07 17.50 15,114 -0.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.