Indicators

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.88 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		4.970	4.970	4.970	0	+0.32(+6.88%)
Apr 24, 2020		4.650	4.650	4.650	0	-2.53(-35.24%)
Feb 19, 2020		7.180	7.180	7.180	0	+0.00(+0.00%)
Dec 19, 2019		7.180	7.180	7.180	0	+0.00(+0.00%)
Nov 27, 2019		7.180	7.180	7.180	0	+0.00(+0.00%)
Oct 23, 2019		7.180	7.180	7.180	0	+1.32(+22.53%)
Sep 26, 2019		5.860	5.860	5.860	0	-0.58(-9.01%)
Sep 16, 2019		6.440	6.440	6.440	0	+0.00(+0.00%)
Aug 19, 2019		6.440	6.440	6.440	0	+0.00(+0.00%)
Jul 15, 2019		6.440	6.440	6.440	0	-0.13(-1.98%)
Jul 05, 2019		6.570	6.570	6.570	0	+0.00(+0.00%)
Jul 03, 2019	6.570	6.570	6.570	6.570	100	-0.11(-1.65%)
Jul 02, 2019	6.680	6.680	6.680	6.680	586	+0.10(+1.52%)
Jul 01, 2019	6.580	6.580	6.580	6.580	100	+0.34(+5.45%)
Jun 28, 2019	6.240	6.240	6.240	6.240	100	-0.85(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.