Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0321 0.0321 0.0321 50 -0.09(-74.32%)
May 27, 2021 0.1286 0.1286 0.1250 0.1250 4,111 -0.00(-2.80%)
May 20, 2021 0.1286 0.1286 0.1286 0 +0.01(+8.52%)
May 18, 2021 0.1185 0.1185 0.1185 0 -0.00(-1.25%)
May 17, 2021 0.1200 0.1200 0.1136 0.1200 5,280 +0.01(+5.63%)
May 14, 2021 0.1136 0.1136 0.1116 0.1136 1,225 -0.02(-14.07%)
May 12, 2021 0.1322 0.1322 0.1322 0 +0.00(+0.00%)
May 11, 2021 0.1322 0.1322 0.1322 0.1322 4,500 -0.01(-3.71%)
May 10, 2021 0.1281 0.2500 0.1239 0.1373 28,445 +0.02(+15.57%)
May 06, 2021 0.1188 0.1188 0.1188 0 -0.02(-12.84%)
May 05, 2021 0.1363 0.1363 0.1363 0.1363 100 +0.01(+4.85%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-11.50%)
Apr 26, 2021 0.1469 0.1469 0.1469 0 -0.00(-0.54%)
Apr 20, 2021 0.1477 0.1477 0.1477 0 +0.00(+3.21%)
Apr 19, 2021 0.1431 0.1431 0.1431 0.1431 4,000 +0.01(+5.30%)
Apr 16, 2021 0.1359 0.1359 0.1359 0.1359 10,000 -0.01(-7.49%)
Apr 09, 2021 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Apr 08, 2021 0.1469 0.1469 0.1469 0.1469 100 -0.00(-0.61%)
Apr 07, 2021 0.1485 0.1485 0.1478 0.1478 5,200 +0.00(+1.72%)
Apr 06, 2021 0.1453 0.1453 0.1453 0.1453 688 +0.00(+0.00%)
Mar 26, 2021 0.1453 0.1453 0.1453 0 -0.00(-1.16%)
Mar 22, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.14%)
Mar 19, 2021 0.1468 0.1468 0.1468 0.1468 5,000 -0.02(-11.88%)
Mar 18, 2021 0.1666 0.1666 0.1666 0.1666 10,000 -0.01(-3.25%)
Mar 12, 2021 0.1722 0.1722 0.1722 0 +0.03(+22.65%)
Mar 10, 2021 0.1404 0.1404 0.1404 0 -0.01(-4.03%)
Mar 05, 2021 0.1463 0.1463 0.1463 0 -0.02(-10.63%)
Mar 03, 2021 0.1637 0.1637 0.1637 0 -0.02(-9.26%)
Mar 01, 2021 0.1804 0.1804 0.1804 0 +0.01(+4.88%)
Feb 26, 2021 0.1720 0.1720 0.1720 0.1720 200 -0.00(-0.06%)
Feb 25, 2021 0.1626 0.1721 0.1600 0.1721 38,462 +0.01(+5.84%)
Feb 22, 2021 0.1626 0.1626 0.1626 0 -0.02(-8.86%)
Feb 19, 2021 0.1784 0.1784 0.1784 0.1784 100 +0.01(+3.42%)
Feb 18, 2021 0.1775 0.1775 0.1725 0.1725 2,895 -0.01(-6.45%)
Feb 17, 2021 0.1844 0.1844 0.1844 0.1844 70,299 -0.03(-12.61%)
Feb 16, 2021 0.2337 0.2374 0.2110 0.2110 329,888 +0.02(+11.05%)
Feb 12, 2021 0.2236 0.2240 0.1900 0.1900 92,300 +0.13(+223.13%)
Feb 10, 2021 0.0588 0.0588 0.0588 0 +0.00(+0.17%)
Feb 08, 2021 0.0587 0.0587 0.0587 0 -0.00(-6.08%)
Feb 04, 2021 0.0625 0.0625 0.0625 0 -0.00(-1.73%)
Feb 03, 2021 0.0636 0.0636 0.0636 0.0636 500 +0.01(+22.31%)
Jan 26, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 20, 2021 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
Jan 15, 2021 0.0620 0.0620 0.0620 0 -0.00(-1.43%)
Jan 14, 2021 0.0589 0.0629 0.0589 0.0629 30,000 -0.02(-25.12%)
Jan 12, 2021 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jan 04, 2021 0.0840 0.0840 0.0840 0 +0.04(+75.00%)
Dec 21, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 18, 2020 0.0480 0.0480 0.0480 0.0480 11,600 +0.01(+17.36%)
Dec 08, 2020 0.0409 0.0409 0.0409 0 +0.00(+2.00%)
Dec 07, 2020 0.0401 0.0401 0.0401 0.0401 24,751 +0.01(+14.57%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+15.89%)
Oct 29, 2020 0.0302 0.0302 0.0302 0 -0.00(-1.63%)
Oct 27, 2020 0.0307 0.0307 0.0307 0 +0.00(+0.66%)
Oct 15, 2020 0.0305 0.0305 0.0305 0 -0.00(-11.85%)
Oct 13, 2020 0.0346 0.0346 0.0346 0 -0.02(-30.66%)
Sep 30, 2020 0.0499 0.0499 0.0499 0 -0.01(-13.97%)
Sep 18, 2020 0.0580 0.0580 0.0580 0 +0.02(+38.42%)
Sep 08, 2020 0.0419 0.0419 0.0419 0 +0.00(+0.24%)
Sep 04, 2020 0.0418 0.0418 0.0418 0.0418 1,000 +0.00(+0.97%)
Sep 03, 2020 0.0414 0.0414 0.0414 0.0414 3,000 -0.01(-21.59%)
Sep 01, 2020 0.0528 0.0528 0.0528 0 -0.00(-2.58%)
Aug 17, 2020 0.0542 0.0542 0.0542 0 +0.00(+2.85%)
Aug 13, 2020 0.0527 0.0527 0.0527 0 +0.01(+17.37%)
Jul 22, 2020 0.0449 0.0449 0.0449 0 -0.01(-20.11%)
Jul 17, 2020 0.0562 0.0562 0.0562 0 +0.00(+0.00%)
Jul 15, 2020 0.0562 0.0562 0.0562 0 +0.00(+0.00%)
Jul 02, 2020 0.0562 0.0562 0.0562 0 -0.00(-0.53%)
Jun 30, 2020 0.0565 0.0565 0.0565 0 +0.01(+17.95%)
Jun 18, 2020 0.0479 0.0479 0.0479 0 -0.01(-20.17%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.