Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 10.26 0 -0.24(-2.29%)
May 25, 2023 10.50 10.50 10.50 10.50 340 -0.15(-1.41%)
May 24, 2023 10.73 10.73 10.65 10.65 1,123 -0.01(-0.09%)
May 23, 2023 10.66 10.66 10.66 10.66 199 +0.05(+0.51%)
May 19, 2023 10.61 0 -0.04(-0.41%)
May 18, 2023 10.65 10.65 10.65 10.65 500 -0.35(-3.18%)
May 12, 2023 11.00 0 +0.08(+0.73%)
May 11, 2023 10.82 10.92 10.82 10.92 900 -0.03(-0.28%)
May 10, 2023 10.95 10.95 10.95 10.95 810 -0.25(-2.22%)
May 09, 2023 10.73 11.20 10.73 11.20 1,245 +0.44(+4.09%)
May 08, 2023 10.40 10.76 10.40 10.76 1,400 +0.80(+8.03%)
May 04, 2023 9.960 98 +0.58(+6.18%)
May 02, 2023 9.380 0 -0.52(-5.25%)
Apr 28, 2023 9.900 1 +0.06(+0.61%)
Apr 24, 2023 9.840 0 -0.20(-1.94%)
Apr 21, 2023 10.03 10.05 10.03 10.04 1,900 +0.32(+3.30%)
Apr 06, 2023 9.715 0 -0.01(-0.14%)
Apr 05, 2023 9.720 9.728 9.720 9.728 872 -0.02(-0.20%)
Apr 04, 2023 9.880 9.880 9.748 9.748 460 -0.06(-0.63%)
Mar 30, 2023 9.810 50 +0.34(+3.59%)
Mar 28, 2023 9.470 0 -0.06(-0.62%)
Mar 27, 2023 9.550 9.550 9.529 9.529 734 +0.24(+2.54%)
Mar 24, 2023 9.293 9.293 9.293 9.293 245 -0.19(-1.97%)
Mar 23, 2023 9.480 9.480 9.480 9.480 571 -0.04(-0.42%)
Mar 20, 2023 9.520 1 -0.19(-1.95%)
Mar 16, 2023 9.709 2 +0.19(+1.99%)
Mar 10, 2023 9.520 44 -0.38(-3.84%)
Mar 09, 2023 9.900 9.900 9.900 9.900 208 -0.14(-1.39%)
Mar 08, 2023 10.04 10.04 10.04 10.04 820 +0.15(+1.57%)
Mar 07, 2023 9.950 10.04 9.875 9.885 1,655 -0.31(-3.09%)
Mar 06, 2023 10.23 10.23 10.20 10.20 226 -0.06(-0.58%)
Mar 03, 2023 10.12 10.30 10.05 10.26 6,400 +0.12(+1.21%)
Mar 02, 2023 10.07 10.14 10.07 10.14 1,004 +0.22(+2.20%)
Mar 01, 2023 10.14 10.22 9.920 9.920 840 -0.22(-2.17%)
Feb 28, 2023 10.14 10.14 10.14 10.14 190 -0.09(-0.88%)
Feb 27, 2023 10.25 10.43 10.23 10.23 1,872 -0.03(-0.29%)
Feb 24, 2023 10.27 10.31 10.18 10.26 2,111 -0.41(-3.84%)
Feb 23, 2023 10.67 10.67 10.67 10.67 155 -0.01(-0.10%)
Feb 22, 2023 10.57 10.68 10.55 10.68 3,226 -0.04(-0.36%)
Feb 16, 2023 10.72 169 -0.09(-0.83%)
Feb 15, 2023 10.80 10.85 10.80 10.81 1,923 +0.21(+1.98%)
Feb 10, 2023 10.60 0 -0.28(-2.57%)
Feb 09, 2023 10.88 10.88 10.88 10.88 521 -0.26(-2.33%)
Feb 08, 2023 11.24 11.24 11.14 11.14 613 -0.10(-0.89%)
Feb 07, 2023 11.14 11.24 11.14 11.24 835 +0.17(+1.54%)
Feb 06, 2023 11.07 11.07 11.07 11.07 408 -0.13(-1.16%)
Feb 02, 2023 11.20 64 -0.03(-0.27%)
Jan 27, 2023 11.23 4 +0.09(+0.81%)
Jan 26, 2023 11.14 11.14 11.14 11.14 211 +0.09(+0.81%)
Jan 25, 2023 11.05 11.30 11.05 11.05 670 +0.55(+5.24%)
Jan 20, 2023 10.50 10 -0.08(-0.77%)
Jan 19, 2023 10.71 10.71 10.58 10.58 863 -0.17(-1.57%)
Jan 18, 2023 10.81 10.81 10.75 10.75 243 -0.25(-2.27%)
Jan 17, 2023 11.00 11.00 11.00 11.00 363 +0.11(+1.01%)
Jan 13, 2023 10.89 10.89 10.89 10.89 818 +0.42(+4.01%)
Jan 12, 2023 10.37 10.47 10.35 10.47 4,059 +0.22(+2.15%)
Jan 11, 2023 10.25 10.25 10.25 10.25 178 -0.03(-0.24%)
Jan 10, 2023 10.20 10.28 10.16 10.28 505 -0.01(-0.15%)
Jan 09, 2023 10.47 10.66 10.29 10.29 3,551 -0.01(-0.10%)
Jan 04, 2023 10.30 75 -0.09(-0.91%)
Dec 30, 2022 10.39 68 +0.49(+5.00%)
Dec 29, 2022 9.899 9.899 9.899 9.899 601 -0.32(-3.14%)
Dec 23, 2022 10.22 434 -0.03(-0.29%)
Dec 21, 2022 10.25 210 +0.05(+0.49%)
Dec 20, 2022 10.20 10.27 10.20 10.20 2,237 -0.07(-0.68%)
Dec 19, 2022 10.59 10.59 10.27 10.27 336 -0.31(-2.91%)
Dec 16, 2022 10.58 10.58 10.58 10.58 331 -0.16(-1.51%)
Dec 08, 2022 10.74 2 -0.07(-0.63%)
Dec 07, 2022 10.81 10.81 10.81 10.81 100 +0.54(+5.24%)
Dec 06, 2022 10.33 10.33 10.27 10.27 516 -0.15(-1.43%)
Dec 05, 2022 10.48 10.48 10.42 10.42 440 -0.32(-2.99%)
Dec 02, 2022 10.74 10.74 10.74 10.74 207 +0.29(+2.78%)
Nov 28, 2022 10.45 28 -0.70(-6.24%)
Nov 25, 2022 11.15 11.15 11.15 11.15 345 +0.27(+2.44%)
Nov 23, 2022 10.88 10.88 10.88 10.88 136 -0.17(-1.58%)
Nov 17, 2022 11.05 70 -0.58(-4.98%)
Nov 14, 2022 11.63 30 -0.11(-0.98%)
Nov 10, 2022 11.75 8 +0.42(+3.71%)
Nov 09, 2022 11.33 11.33 11.33 11.33 100 -0.55(-4.63%)
Nov 04, 2022 11.88 25 +0.04(+0.33%)
Nov 03, 2022 11.84 11.84 11.84 11.84 157 -0.15(-1.27%)
Nov 02, 2022 12.00 12.35 11.99 11.99 901 +0.09(+0.78%)
Oct 28, 2022 11.90 0 -0.29(-2.38%)
Oct 27, 2022 12.19 12.19 12.19 12.19 409 -0.01(-0.08%)
Oct 26, 2022 12.20 12.20 12.20 12.20 142 +0.74(+6.46%)
Oct 21, 2022 11.46 0 +0.11(+0.97%)
Oct 20, 2022 11.38 11.38 11.35 11.35 1,615 +0.15(+1.33%)
Oct 17, 2022 11.20 0 +0.00(+0.01%)
Oct 14, 2022 11.22 11.23 11.20 11.20 1,400 +0.07(+0.63%)
Oct 13, 2022 11.11 11.13 11.10 11.13 3,000 +0.38(+3.49%)
Oct 12, 2022 10.79 10.79 10.76 10.76 400 -1.04(-8.86%)
Oct 05, 2022 11.80 95 -0.74(-5.90%)
Oct 04, 2022 12.54 12.54 12.54 12.54 463 +0.56(+4.71%)
Sep 30, 2022 11.98 70 +0.01(+0.05%)
Sep 28, 2022 11.97 14 +0.01(+0.11%)
Sep 27, 2022 11.96 11.96 11.96 11.96 292 +0.47(+4.06%)
Sep 26, 2022 12.00 12.14 11.49 11.49 2,013 -1.00(-8.01%)
Sep 23, 2022 12.93 12.93 12.49 12.49 542 -0.87(-6.51%)
Sep 22, 2022 13.29 13.36 13.29 13.36 448 -0.63(-4.53%)
Sep 20, 2022 13.99 51 -0.33(-2.28%)
Sep 19, 2022 14.32 14.32 14.32 14.32 401 -0.16(-1.10%)
Sep 16, 2022 14.48 14.69 14.48 14.48 217 -0.84(-5.47%)
Sep 12, 2022 15.32 0 +1.04(+7.27%)
Sep 07, 2022 14.28 0 +0.09(+0.63%)
Sep 02, 2022 14.19 27 -0.08(-0.56%)
Sep 01, 2022 14.27 14.29 14.27 14.27 734 -1.00(-6.55%)
Aug 29, 2022 15.27 52 +0.42(+2.83%)
Aug 24, 2022 14.85 0 +0.09(+0.61%)
Aug 19, 2022 14.76 2 -1.00(-6.35%)
Aug 17, 2022 15.76 0 -0.34(-2.11%)
Aug 16, 2022 16.10 16.11 16.10 16.10 484 +0.44(+2.78%)
Aug 15, 2022 15.63 15.70 15.63 15.66 1,263 -0.66(-4.07%)
Aug 11, 2022 16.33 40 +0.32(+2.00%)
Aug 10, 2022 16.11 16.11 16.01 16.01 1,111 +0.21(+1.33%)
Aug 09, 2022 15.80 15.80 15.80 15.80 162 +0.05(+0.32%)
Aug 08, 2022 15.75 15.75 15.75 15.75 505 -0.10(-0.63%)
Aug 05, 2022 15.75 15.85 15.75 15.85 318 -0.65(-3.94%)
Aug 04, 2022 16.01 16.50 16.00 16.50 1,186 -0.60(-3.51%)
Aug 03, 2022 17.10 17.10 17.10 17.10 246 -0.33(-1.89%)
Aug 02, 2022 17.43 17.43 17.43 17.43 414 -0.33(-1.86%)
Aug 01, 2022 17.71 17.77 17.71 17.76 1,254 +0.36(+2.07%)
Jul 29, 2022 16.90 17.41 16.90 17.40 1,211 +0.52(+3.08%)
Jul 28, 2022 16.58 17.00 16.58 16.88 2,575 +0.37(+2.24%)
Jul 27, 2022 16.55 16.56 16.45 16.51 6,433 -0.09(-0.54%)
Jul 22, 2022 16.60 7 -0.80(-4.60%)
Jul 19, 2022 17.40 0 +0.55(+3.26%)
Jul 18, 2022 16.70 16.85 16.70 16.85 236 +0.80(+4.98%)
Jul 15, 2022 16.04 16.05 16.04 16.05 931 +0.06(+0.38%)
Jul 14, 2022 15.98 15.99 15.98 15.99 1,264 +0.04(+0.25%)
Jul 13, 2022 15.92 15.95 15.92 15.95 200 +0.42(+2.70%)
Jul 12, 2022 15.34 15.53 15.34 15.53 2,366 -0.63(-3.90%)
Jul 08, 2022 16.16 10 +0.48(+3.06%)
Jul 07, 2022 15.60 15.68 15.60 15.68 310 +0.35(+2.28%)
Jul 06, 2022 15.40 15.40 15.33 15.33 366 -0.02(-0.13%)
Jul 05, 2022 15.09 15.35 15.09 15.35 700 -0.05(-0.32%)
Jun 22, 2022 15.40 1 -0.26(-1.63%)
Jun 21, 2022 15.66 15.66 15.66 15.66 120 +0.79(+5.28%)
Jun 16, 2022 14.87 1 -0.54(-3.53%)
Jun 15, 2022 15.41 15.41 15.30 15.41 400 +0.11(+0.75%)
Jun 14, 2022 15.30 15.30 15.30 15.30 418 -0.16(-1.01%)
Jun 13, 2022 15.46 15.46 15.43 15.46 1,299 -0.81(-5.01%)
Jun 09, 2022 16.27 55 -0.22(-1.34%)
Jun 08, 2022 16.62 16.68 16.49 16.49 605 -0.14(-0.84%)
Jun 06, 2022 16.63 100 +0.24(+1.45%)
Jun 03, 2022 16.39 16.39 16.20 16.39 713 +0.38(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.