Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6500 0.6501 0.6500 0.6501 3,124 -0.00(-0.29%)
May 29, 2014 0.6430 0.6520 0.6430 0.6520 30,598 +0.01(+1.88%)
May 28, 2014 0.6450 0.6517 0.6300 0.6400 15,725 -0.01(-0.78%)
May 27, 2014 0.6400 0.6450 0.6400 0.6450 44,661 +0.00(+0.00%)
May 23, 2014 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
May 22, 2014 0.6450 0.6450 0.6450 0.6450 672 +0.01(+0.78%)
May 21, 2014 0.6430 0.6430 0.6400 0.6400 37,631 +0.02(+3.23%)
May 20, 2014 0.6200 0.6200 0.6200 0.6200 21,466 +0.00(+0.65%)
May 19, 2014 0.6160 0.6160 0.6160 0.6160 44,668 -0.00(-0.32%)
May 16, 2014 0.6400 0.6400 0.6180 0.6180 307,572 -0.01(-1.90%)
May 15, 2014 0.6300 0.6300 0.6300 0.6300 3,318 +0.02(+3.28%)
May 14, 2014 0.6100 0.6300 0.6100 0.6100 12,156 +0.01(+1.84%)
May 13, 2014 0.6150 0.6150 0.5990 0.5990 12,301 -0.02(-3.39%)
May 12, 2014 0.5900 0.6200 0.5900 0.6200 9,186 +0.01(+1.64%)
May 09, 2014 0.5900 0.6100 0.5900 0.6100 980 +0.02(+2.69%)
May 08, 2014 0.5940 0.5940 0.5940 0.5940 115 +0.01(+2.41%)
May 07, 2014 0.5800 0.5800 0.5800 0.5800 296,265 -0.04(-6.45%)
May 06, 2014 0.5840 0.6200 0.5840 0.6200 12,537 +0.04(+6.90%)
May 05, 2014 0.5800 0.5800 0.5800 0.5800 39,107 -0.01(-1.69%)
May 02, 2014 0.5900 0.5900 0.5900 0.5900 9,198 -0.02(-3.28%)
May 01, 2014 0.5900 0.6100 0.5900 0.6100 5,427 +0.01(+1.67%)
Apr 30, 2014 0.6200 0.6200 0.5800 0.6000 6,880 +0.00(+0.00%)
Apr 29, 2014 0.6101 0.6250 0.5993 0.6000 6,820 +0.01(+1.69%)
Apr 28, 2014 0.6050 0.6050 0.5900 0.5900 5,989 -0.01(-1.67%)
Apr 25, 2014 0.5900 0.6000 0.5800 0.6000 25,634 -0.01(-1.64%)
Apr 24, 2014 0.6100 0.6100 0.6100 0.6100 10,523 +0.01(+0.83%)
Apr 23, 2014 0.6200 0.6200 0.6000 0.6050 452,798 -0.03(-4.72%)
Apr 22, 2014 0.6350 0.6350 0.6350 0.6350 3,259 -0.01(-0.78%)
Apr 21, 2014 0.6450 0.6450 0.6400 0.6400 4,333 -0.01(-0.78%)
Apr 17, 2014 0.6450 0.6450 0.6450 0 +0.03(+4.03%)
Apr 16, 2014 0.6200 0.6400 0.6200 0.6200 15,340 +0.01(+1.64%)
Apr 15, 2014 0.6400 0.6400 0.6100 0.6100 17,319 -0.04(-6.15%)
Apr 14, 2014 0.6300 0.6500 0.6300 0.6500 1,516 +0.03(+4.84%)
Apr 11, 2014 0.6200 0.6300 0.6200 0.6200 0 -0.01(-1.59%)
Apr 10, 2014 0.6200 0.6450 0.6200 0.6300 107,619 +0.01(+1.61%)
Apr 09, 2014 0.6200 0.6500 0.6200 0.6200 15,046 +0.00(+0.00%)
Apr 08, 2014 0.6400 0.6400 0.6200 0.6200 312,846 +0.00(+0.00%)
Apr 07, 2014 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Apr 04, 2014 0.6100 0.6300 0.6000 0.6300 0 +0.03(+5.00%)
Apr 03, 2014 0.6200 0.6200 0.6000 0.6000 86,077 -0.03(-4.00%)
Apr 02, 2014 0.6050 0.6250 0.6050 0.6250 101,548 +0.03(+4.17%)
Mar 31, 2014 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 28, 2014 0.6050 0.6100 0.6050 0.6100 0 +0.01(+1.67%)
Mar 27, 2014 0.6000 0.6000 0.5850 0.6000 38,228 +0.00(+0.00%)
Mar 26, 2014 0.5800 0.6000 0.5800 0.6000 52,920 +0.02(+2.93%)
Mar 25, 2014 0.6000 0.6000 0.5800 0.5829 49,930 -0.02(-2.85%)
Mar 24, 2014 0.6000 0.6000 0.5800 0.6000 44,330 +0.01(+1.69%)
Mar 21, 2014 0.5600 0.5900 0.5600 0.5900 15,718 +0.03(+4.42%)
Mar 20, 2014 0.5500 0.5650 0.5500 0.5650 49,887 +0.00(+0.89%)
Mar 19, 2014 0.5600 0.5800 0.5600 0.5600 133,748 -0.00(-0.88%)
Mar 18, 2014 0.5700 0.5700 0.5650 0.5650 149,863 -0.02(-2.59%)
Mar 17, 2014 0.5800 0.5800 0.5800 0.5800 30,830 +0.01(+0.87%)
Mar 14, 2014 0.5750 0.5750 0.5750 0.5750 0 +0.01(+0.88%)
Mar 13, 2014 0.5950 0.5950 0.5700 0.5700 2,403 +0.00(+0.00%)
Mar 12, 2014 0.5800 0.5800 0.5671 0.5700 88,766 +0.00(+0.00%)
Mar 11, 2014 0.5700 0.5700 0.5700 0.5700 24,693 -0.02(-2.56%)
Mar 10, 2014 0.5850 0.5850 0.5850 0.5850 6,710 -0.02(-2.50%)
Mar 07, 2014 0.5900 0.6000 0.5800 0.6000 0 +0.00(+0.00%)
Mar 06, 2014 0.5800 0.6000 0.5800 0.6000 29,436 +0.00(+0.00%)
Mar 05, 2014 0.5800 0.6100 0.5800 0.6000 13,669 +0.00(+0.00%)
Mar 04, 2014 0.5900 0.6100 0.5900 0.6000 1,643,390 +0.02(+3.45%)
Mar 03, 2014 0.5810 0.5900 0.5800 0.5800 3,000 -0.02(-3.33%)
Feb 28, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2014 0.6000 0.6000 0.6000 0.6000 6,784 +0.01(+1.69%)
Feb 26, 2014 0.5900 0.5900 0.5900 0.5900 46,961 -0.01(-1.67%)
Feb 25, 2014 0.5999 0.6000 0.5900 0.6000 29,282 +0.00(+0.00%)
Feb 24, 2014 0.6000 0.6000 0.6000 0.6000 2,862 +0.00(+0.00%)
Feb 21, 2014 0.6000 0.6050 0.5900 0.6000 0 -0.02(-2.44%)
Feb 20, 2014 0.6100 0.6150 0.6000 0.6150 36,098 -0.02(-2.38%)
Feb 19, 2014 0.6300 0.6300 0.6300 0.6300 119,566 +0.00(+0.00%)
Feb 18, 2014 0.6200 0.6300 0.6200 0.6300 8,570 +0.01(+1.61%)
Feb 14, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 13, 2014 0.6150 0.6150 0.6100 0.6100 12,952 -0.01(-1.61%)
Feb 12, 2014 0.6200 0.6200 0.6200 0.6200 131,645 +0.02(+3.33%)
Feb 11, 2014 0.6000 0.6000 0.6000 0.6000 13,397 +0.00(+0.00%)
Feb 10, 2014 0.6000 0.6000 0.5967 0.6000 18,650 -0.01(-1.64%)
Feb 07, 2014 0.5900 0.6100 0.5900 0.6100 0 +0.01(+1.67%)
Feb 06, 2014 0.6000 0.6000 0.6000 0.6000 34,328 +0.02(+2.56%)
Feb 05, 2014 0.6000 0.6000 0.5850 0.5850 85,302 -0.02(-3.31%)
Feb 04, 2014 0.5900 0.6100 0.5900 0.6050 2,766,468 +0.01(+0.83%)
Feb 03, 2014 0.6300 0.6300 0.6000 0.6000 5,364 -0.02(-2.44%)
Jan 31, 2014 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jan 30, 2014 0.6000 0.6150 0.6000 0.6150 26,330 -0.01(-0.81%)
Jan 29, 2014 0.6200 0.6200 0.6200 0.6200 75,715 +0.03(+5.08%)
Jan 28, 2014 0.5850 0.5900 0.5850 0.5900 78,696 +0.00(+0.00%)
Jan 27, 2014 0.5900 0.6200 0.5850 0.5900 354,530 -0.02(-3.28%)
Jan 24, 2014 0.6100 0.6300 0.6100 0.6100 0 -0.03(-3.94%)
Jan 23, 2014 0.6300 0.6400 0.6200 0.6350 52,862 -0.03(-3.79%)
Jan 22, 2014 0.6600 0.6600 0.6300 0.6600 24,332 +0.03(+4.76%)
Jan 21, 2014 0.6300 0.6300 0.6300 0.6300 93,564 -0.02(-2.33%)
Jan 17, 2014 0.6450 0.6450 0.6450 0 -0.02(-2.27%)
Jan 16, 2014 0.6300 0.6600 0.6300 0.6600 5,846 +0.01(+1.54%)
Jan 15, 2014 0.6500 0.6500 0.6300 0.6500 38,157 +0.02(+3.17%)
Jan 14, 2014 0.6300 0.6550 0.6300 0.6300 5,001 -0.02(-3.08%)
Jan 13, 2014 0.6250 0.6600 0.6250 0.6500 51,117 -0.01(-1.52%)
Jan 10, 2014 0.6399 0.6600 0.6399 0.6600 64,377 +0.03(+4.76%)
Jan 08, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.09%)
Jan 07, 2014 0.6600 0.6600 0.6300 0.6501 13,955 +0.02(+3.19%)
Jan 06, 2014 0.6450 0.6550 0.6200 0.6300 30,529 -0.04(-5.26%)
Jan 03, 2014 0.6650 0.6650 0.6650 0.6650 89,088 -0.01(-1.48%)
Jan 02, 2014 0.6600 0.6750 0.6550 0.6750 49,320 +0.02(+3.05%)
Dec 31, 2013 0.6550 0.6550 0.6550 0 -0.03(-3.68%)
Dec 30, 2013 0.6550 0.6800 0.6550 0.6800 29,935 +0.00(+0.00%)
Dec 27, 2013 0.6800 0.6800 0.6800 0.6800 64,646 +0.00(+0.00%)
Dec 26, 2013 0.6800 0.6800 0.6800 0.6800 2,922 +0.02(+3.03%)
Dec 24, 2013 0.6600 0.6800 0.6600 0.6600 0 -0.02(-2.94%)
Dec 23, 2013 0.6550 0.6800 0.6550 0.6800 60,826 +0.02(+2.26%)
Dec 20, 2013 0.6650 0.6799 0.6650 0.6650 0 +0.01(+0.76%)
Dec 19, 2013 0.6500 0.6900 0.6500 0.6600 214,243 -0.04(-5.71%)
Dec 18, 2013 0.6700 0.7000 0.6700 0.7000 23,581 +0.00(+0.00%)
Dec 17, 2013 0.6700 0.7000 0.6700 0.7000 36,093 +0.01(+2.19%)
Dec 16, 2013 0.7020 0.7020 0.6850 0.6850 264,524 -0.02(-3.52%)
Dec 13, 2013 0.6750 0.7100 0.6750 0.7100 0 +0.02(+3.65%)
Dec 12, 2013 0.6850 0.6850 0.6850 0.6850 358,340 -0.02(-3.52%)
Dec 11, 2013 0.6900 0.7100 0.6900 0.7100 59,411 -0.02(-2.07%)
Dec 10, 2013 0.7327 0.7327 0.7100 0.7250 17,602 -0.02(-2.68%)
Dec 09, 2013 0.7450 0.7450 0.7450 0.7450 307 +0.02(+2.05%)
Dec 06, 2013 0.7200 0.7300 0.7200 0.7300 201,953 +0.04(+5.80%)
Dec 05, 2013 0.7350 0.7350 0.6900 0.6900 39,720 -0.05(-6.12%)
Dec 04, 2013 0.7000 0.7350 0.7000 0.7350 43,935 +0.03(+3.52%)
Dec 03, 2013 0.7000 0.7200 0.7000 0.7100 9,551 -0.02(-2.74%)
Dec 02, 2013 0.7000 0.7300 0.7000 0.7300 21,006 +0.02(+2.82%)
Nov 29, 2013 0.7100 0.7200 0.7100 0.7100 75,969 +0.00(+0.00%)
Nov 27, 2013 0.7100 0.7300 0.7100 0.7100 33,718 +0.02(+2.16%)
Nov 25, 2013 0.6950 0.6950 0.6950 0 -0.04(-4.79%)
Nov 22, 2013 0.7300 0.7300 0.7300 0.7300 19,448 +0.00(+0.14%)
Nov 21, 2013 0.7000 0.7290 0.7000 0.7290 59,714 +0.03(+4.14%)
Nov 20, 2013 0.7290 0.7290 0.7000 0.7000 125,854 +0.00(+0.29%)
Nov 19, 2013 0.7400 0.7400 0.6980 0.6980 99,234 -0.02(-3.06%)
Nov 18, 2013 0.7280 0.7300 0.7200 0.7200 104,126 +0.01(+1.41%)
Nov 15, 2013 0.6800 0.7100 0.6800 0.7100 130,822 +0.06(+9.23%)
Nov 14, 2013 0.6500 0.6850 0.6500 0.6500 55,570 -0.03(-4.41%)
Nov 12, 2013 0.6800 0.7100 0.6800 0.6800 10,142 -0.03(-4.23%)
Nov 11, 2013 0.7100 0.7100 0.6900 0.7100 28,463 +0.02(+2.90%)
Nov 08, 2013 0.6600 0.6900 0.6600 0.6900 17,312 -0.01(-1.43%)
Nov 07, 2013 0.7000 0.7000 0.6700 0.7000 21,544 -0.01(-1.41%)
Nov 06, 2013 0.7100 0.7100 0.6700 0.7100 11,223 -0.01(-0.70%)
Nov 05, 2013 0.7150 0.7150 0.7150 0.7150 20,736 +0.03(+5.15%)
Nov 04, 2013 0.6800 0.7200 0.6800 0.6800 77,688 -0.04(-6.21%)
Nov 01, 2013 0.6800 0.7250 0.6800 0.7250 60,746 +0.01(+1.40%)
Oct 31, 2013 0.7000 0.7150 0.7000 0.7150 252,737 +0.03(+3.62%)
Oct 30, 2013 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Oct 29, 2013 0.6800 0.7000 0.6700 0.7000 25,435 +0.02(+2.94%)
Oct 28, 2013 0.6600 0.6800 0.6600 0.6800 6,271 +0.00(+0.00%)
Oct 25, 2013 0.6600 0.6800 0.6500 0.6800 21,888 +0.01(+1.49%)
Oct 24, 2013 0.6800 0.6800 0.6700 0.6700 32,433 -0.01(-1.47%)
Oct 23, 2013 0.7050 0.7050 0.6600 0.6800 174,685 -0.03(-4.23%)
Oct 22, 2013 0.7100 0.7100 0.7100 0.7100 73,882 +0.00(+0.00%)
Oct 21, 2013 0.7000 0.7100 0.7000 0.7100 58,772 -0.01(-0.70%)
Oct 18, 2013 0.7150 0.7150 0.7150 0.7150 17,234 -0.01(-0.69%)
Oct 17, 2013 0.7200 0.7200 0.6900 0.7200 23,284 -0.00(-0.28%)
Oct 16, 2013 0.7100 0.7220 0.7100 0.7220 403,582 +0.00(+0.00%)
Oct 15, 2013 0.7100 0.7220 0.7100 0.7220 37,479 -0.00(-0.41%)
Oct 14, 2013 0.7250 0.7250 0.7250 0.7250 13,643 +0.00(+0.28%)
Oct 11, 2013 0.7230 0.7230 0.7230 0.7230 21,777 +0.01(+1.26%)
Oct 10, 2013 0.7140 0.7140 0.7140 0.7140 26,044 -0.01(-0.70%)
Oct 09, 2013 0.6900 0.7190 0.6900 0.7190 45,743 +0.02(+2.71%)
Oct 08, 2013 0.7250 0.7250 0.6900 0.7000 22,612 -0.01(-1.41%)
Oct 07, 2013 0.7100 0.7100 0.7100 0.7100 25,119 -0.01(-1.39%)
Oct 04, 2013 0.7200 0.7200 0.7200 0.7200 23,357 +0.02(+2.13%)
Oct 03, 2013 0.7200 0.7200 0.7050 0.7050 12,094 -0.02(-2.08%)
Oct 02, 2013 0.7019 0.7250 0.7000 0.7200 46,244 -0.01(-0.69%)
Oct 01, 2013 0.6900 0.7250 0.6800 0.7250 34,023 +0.01(+0.69%)
Sep 27, 2013 0.7100 0.7200 0.7000 0.7200 84,841 -0.01(-0.69%)
Sep 26, 2013 0.7250 0.7250 0.7250 0.7250 8,747 +0.02(+2.84%)
Sep 25, 2013 0.7200 0.7250 0.7050 0.7050 80,537 -0.01(-0.98%)
Sep 24, 2013 0.7180 0.7180 0.7120 0.7120 33,230 +0.00(+0.28%)
Sep 23, 2013 0.7180 0.7180 0.7100 0.7100 95,004 +0.00(+0.00%)
Sep 20, 2013 0.7220 0.7220 0.7100 0.7100 6,302 +0.00(+0.00%)
Sep 19, 2013 0.7200 0.7250 0.7000 0.7100 648,049 -0.02(-2.07%)
Sep 18, 2013 0.6900 0.7250 0.6900 0.7250 108,352 +0.01(+0.83%)
Sep 17, 2013 0.7190 0.7190 0.7100 0.7190 22,937 +0.02(+3.45%)
Sep 16, 2013 0.7180 0.7180 0.6950 0.6950 14,951 -0.02(-3.20%)
Sep 13, 2013 0.7000 0.7180 0.7000 0.7180 9,438 -0.00(-0.14%)
Sep 12, 2013 0.7190 0.7190 0.7190 0.7190 7,778 +0.00(+0.00%)
Sep 11, 2013 0.7190 0.7190 0.7190 0.7190 31,609 +0.00(+0.00%)
Sep 10, 2013 0.6900 0.7190 0.6900 0.7190 3,000 +0.04(+6.36%)
Sep 09, 2013 0.6900 0.7040 0.6760 0.6760 14,893 -0.01(-2.03%)
Sep 06, 2013 0.6700 0.6900 0.6700 0.6900 7,283 +0.03(+4.55%)
Sep 05, 2013 0.6600 0.6600 0.6600 0.6600 25,151 -0.03(-4.35%)
Sep 04, 2013 0.6900 0.6900 0.6900 0.6900 50,560 +0.03(+4.55%)
Sep 03, 2013 0.6700 0.6750 0.6600 0.6600 31,905 +0.02(+3.13%)
Aug 30, 2013 0.6700 0.6700 0.6400 0.6400 15,806 -0.01(-2.07%)
Aug 29, 2013 0.6535 0.6535 0.6535 0.6535 4,000 -0.02(-2.46%)
Aug 28, 2013 0.6450 0.6700 0.6400 0.6700 68,916 +0.03(+4.69%)
Aug 27, 2013 0.6400 0.6400 0.6400 0.6400 2,196 -0.04(-5.88%)
Aug 26, 2013 0.6600 0.6800 0.6600 0.6800 3,905 +0.01(+1.49%)
Aug 23, 2013 0.6600 0.6700 0.6600 0.6700 53,638 -0.00(-0.15%)
Aug 22, 2013 0.6700 0.6710 0.6700 0.6710 42,562 +0.00(+0.15%)
Aug 21, 2013 0.6700 0.6700 0.6700 0.6700 3,659 +0.02(+3.08%)
Aug 20, 2013 0.6750 0.6750 0.6500 0.6500 132,500 -0.03(-3.70%)
Aug 19, 2013 0.6650 0.6850 0.6650 0.6750 9,193 -0.01(-2.17%)
Aug 16, 2013 0.6750 0.6900 0.6700 0.6900 203,672 +0.00(+0.00%)
Aug 15, 2013 0.6600 0.6900 0.6600 0.6900 2,514 +0.01(+2.22%)
Aug 14, 2013 0.6650 0.6900 0.6650 0.6750 20,379 -0.02(-3.57%)
Aug 13, 2013 0.6700 0.7000 0.6700 0.7000 192,836 +0.01(+2.19%)
Aug 12, 2013 0.6850 0.6850 0.6850 0.6850 475,126 +0.03(+4.58%)
Aug 09, 2013 0.6300 0.6550 0.6300 0.6550 30,029 +0.02(+2.34%)
Aug 08, 2013 0.6400 0.6400 0.6400 0.6400 1,897 -0.02(-3.03%)
Aug 07, 2013 0.6300 0.6600 0.6300 0.6600 25,148 +0.01(+1.54%)
Aug 06, 2013 0.6300 0.6500 0.6300 0.6500 4,953 -0.02(-2.99%)
Aug 05, 2013 0.6400 0.6700 0.6400 0.6700 23,969 +0.03(+4.69%)
Aug 02, 2013 0.6700 0.6700 0.6400 0.6400 4,875 -0.03(-4.48%)
Aug 01, 2013 0.6700 0.6700 0.6700 0.6700 108,193 +0.00(+0.00%)
Jul 31, 2013 0.6700 0.6700 0.6700 0.6700 545 +0.03(+4.69%)
Jul 30, 2013 0.6700 0.6700 0.6400 0.6400 26,551 -0.04(-5.19%)
Jul 29, 2013 0.6750 0.6750 0.6750 0.6750 6,420 +0.01(+0.75%)
Jul 26, 2013 0.6500 0.6700 0.6500 0.6700 24,029 +0.00(+0.00%)
Jul 25, 2013 0.6700 0.6700 0.6700 0.6700 3,244 -0.01(-1.47%)
Jul 24, 2013 0.6500 0.6800 0.6500 0.6800 4,782 +0.04(+6.25%)
Jul 23, 2013 0.6400 0.6400 0.6400 0.6400 3,420 -0.01(-0.78%)
Jul 22, 2013 0.6350 0.6450 0.6350 0.6450 3,503 -0.01(-1.53%)
Jul 19, 2013 0.6550 0.6550 0.6550 0.6550 72,798 +0.03(+3.97%)
Jul 17, 2013 0.6300 0.6300 0.6300 0.6300 32,000 +0.02(+3.28%)
Jul 16, 2013 0.6257 0.6257 0.6100 0.6100 3,661 -0.04(-5.43%)
Jul 15, 2013 0.6350 0.6450 0.6300 0.6450 2,441,714 +0.03(+4.03%)
Jul 12, 2013 0.6200 0.6200 0.6200 0.6200 523 -0.01(-1.59%)
Jul 11, 2013 0.6600 0.6600 0.6200 0.6300 60,136 -0.01(-1.56%)
Jul 10, 2013 0.6400 0.6400 0.6000 0.6400 3,382 +0.01(+0.79%)
Jul 09, 2013 0.6350 0.6350 0.6350 0.6350 20,533 +0.02(+2.42%)
Jul 08, 2013 0.6000 0.6300 0.6000 0.6200 37,447 +0.04(+5.98%)
Jul 03, 2013 0.5850 0.5850 0.5850 0.5850 700 -0.04(-6.40%)
Jul 02, 2013 0.6300 0.6300 0.6000 0.6250 166,642 -0.03(-4.58%)
Jul 01, 2013 0.6550 0.6550 0.6550 0.6550 225 +0.01(+1.55%)
Jun 28, 2013 0.6200 0.6450 0.6100 0.6450 3,257,112 +0.01(+0.78%)
Jun 27, 2013 0.6107 0.6400 0.5950 0.6400 9,446 +0.02(+2.40%)
Jun 26, 2013 0.5850 0.6300 0.5850 0.6250 41,791 +0.06(+11.61%)
Jun 25, 2013 0.5900 0.5900 0.5600 0.5600 26,880 +0.00(+0.00%)
Jun 24, 2013 0.5600 0.5700 0.5500 0.5600 87,774 -0.02(-3.45%)
Jun 21, 2013 0.5800 0.5800 0.5800 0.5800 9,889 -0.02(-3.33%)
Jun 20, 2013 0.6000 0.6000 0.5750 0.6000 47,182 -0.01(-1.64%)
Jun 19, 2013 0.6100 0.6100 0.6100 0.6100 125,000 -0.03(-4.69%)
Jun 18, 2013 0.6100 0.6400 0.6100 0.6400 810,333 +0.02(+2.40%)
Jun 17, 2013 0.6450 0.6450 0.6250 0.6250 56,929 -0.05(-6.72%)
Jun 13, 2013 0.6700 0.6700 0.6700 0.6700 90,000 +0.02(+2.29%)
Jun 12, 2013 0.6900 0.6900 0.6450 0.6550 17,689 -0.03(-4.38%)
Jun 11, 2013 0.6700 0.6850 0.6700 0.6850 19,497 -0.01(-1.44%)
Jun 10, 2013 0.6755 0.6950 0.6700 0.6950 61,722 +0.01(+0.72%)
Jun 07, 2013 0.6900 0.6900 0.6700 0.6900 101,627 -0.01(-0.72%)
Jun 06, 2013 0.6950 0.6950 0.6700 0.6950 21,122 -0.02(-2.80%)
Jun 05, 2013 0.7150 0.7150 0.7150 0.7150 28,387 +0.00(+0.00%)
Jun 04, 2013 0.7150 0.7150 0.7150 0.7150 217,629 +0.03(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.