Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.6300 0.6300 0.6300 0.6300 20,600 +0.01(+1.61%)
May 27, 2009 0.6100 0.6200 0.6100 0.6200 2,866 +0.02(+3.33%)
May 26, 2009 0.5900 0.6000 0.5900 0.6000 15,600 +0.00(+0.00%)
May 22, 2009 0.6300 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 21, 2009 0.6100 0.6100 0.6100 0.6100 25,000 -0.03(-4.69%)
May 20, 2009 0.6400 0.6400 0.6400 0.6400 1,000 +0.03(+4.92%)
May 19, 2009 0.6100 0.6100 0.6100 0.6100 102,500 +0.01(+1.67%)
May 18, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
May 15, 2009 0.5900 0.6100 0.5900 0.5900 13,397 +0.01(+1.72%)
May 14, 2009 0.5900 0.5900 0.5800 0.5800 2,500 -0.01(-1.69%)
May 13, 2009 0.6000 0.6000 0.5900 0.5900 12,000 +0.00(+0.00%)
May 12, 2009 0.5900 0.5900 0.5900 0.5900 30,687 -0.05(-7.09%)
May 08, 2009 0.6350 0.6350 0.6350 0 +0.03(+4.10%)
May 07, 2009 0.6100 0.6200 0.6100 0.6100 108,400 -0.03(-4.69%)
May 06, 2009 0.6300 0.6500 0.6300 0.6400 14,900 +0.06(+10.34%)
May 05, 2009 0.6000 0.6000 0.5800 0.5800 20,000 -0.01(-1.69%)
May 04, 2009 0.5900 0.5900 0.5900 0.5900 19,787 +0.02(+3.51%)
May 01, 2009 0.5800 0.5800 0.5700 0.5700 15,500 +0.00(+0.00%)
Apr 29, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Apr 28, 2009 0.5400 0.5400 0.5300 0.5400 30,600 +0.01(+0.93%)
Apr 27, 2009 0.5350 0.5350 0.5350 0.5350 2,500 -0.03(-4.46%)
Apr 24, 2009 0.5400 0.5600 0.5400 0.5600 7,000 +0.00(+0.00%)
Apr 23, 2009 0.5600 0.5600 0.5600 0.5600 20,572 +0.02(+3.70%)
Apr 22, 2009 0.5400 0.5400 0.5400 0.5400 4,000 -0.02(-2.70%)
Apr 21, 2009 0.5550 0.5600 0.5550 0.5550 64,665 -0.02(-4.31%)
Apr 20, 2009 0.5900 0.5900 0.5800 0.5800 10,300 -0.01(-1.69%)
Apr 17, 2009 0.5750 0.5900 0.5750 0.5900 14,650 +0.02(+2.61%)
Apr 16, 2009 0.5500 0.5750 0.5500 0.5750 14,600 +0.01(+2.68%)
Apr 15, 2009 0.5800 0.5800 0.5600 0.5600 495,404 +0.00(+0.00%)
Apr 14, 2009 0.5750 0.5850 0.5600 0.5600 93,998 -0.00(-0.88%)
Apr 13, 2009 0.5500 0.5750 0.5500 0.5650 77,571 +0.00(+0.89%)
Apr 09, 2009 0.5500 0.5600 0.5500 0.5600 62,800 +0.01(+1.82%)
Apr 08, 2009 0.5500 0.5500 0.5500 0.5500 9,350 +0.01(+1.85%)
Apr 07, 2009 0.5300 0.5500 0.5300 0.5400 69,668 +0.03(+5.88%)
Apr 03, 2009 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 02, 2009 0.5200 0.5400 0.5200 0.5200 30,000 +0.00(+0.00%)
Apr 01, 2009 0.5200 0.5200 0.5200 0.5200 215,000 +0.01(+1.96%)
Mar 31, 2009 0.5300 0.5300 0.5100 0.5100 16,950 -0.02(-3.77%)
Mar 30, 2009 0.4900 0.5300 0.4900 0.5300 11,669 +0.02(+3.92%)
Mar 26, 2009 0.5100 0.5500 0.5100 0.5100 48,234 +0.07(+15.91%)
Mar 25, 2009 0.4800 0.4800 0.4400 0.4400 10,200 -0.01(-2.22%)
Mar 24, 2009 0.4700 0.4700 0.4500 0.4500 72,851 +0.01(+2.27%)
Mar 23, 2009 0.4600 0.4600 0.4400 0.4400 20,000 +0.02(+4.76%)
Mar 20, 2009 0.4250 0.4250 0.4200 0.4200 8,163 -0.02(-4.55%)
Mar 19, 2009 0.4400 0.4600 0.4400 0.4400 4,018 +0.00(+0.00%)
Mar 18, 2009 0.4400 0.4400 0.4400 0.4400 136,969 -0.02(-4.35%)
Mar 17, 2009 0.4600 0.4600 0.4450 0.4600 176,103 +0.01(+1.10%)
Mar 16, 2009 0.4600 0.4600 0.4400 0.4550 313,446 +0.04(+8.33%)
Mar 13, 2009 0.4400 0.4400 0.4200 0.4200 85,617 -0.01(-2.33%)
Mar 12, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 11, 2009 0.4100 0.4300 0.4100 0.4300 4,150 +0.02(+4.88%)
Mar 10, 2009 0.4100 0.4100 0.4100 0.4100 22,517 +0.01(+2.50%)
Mar 09, 2009 0.4000 0.4000 0.4000 0.4000 43,000 +0.02(+5.26%)
Mar 06, 2009 0.3800 0.4100 0.3800 0.3800 33,364 -0.02(-5.00%)
Mar 05, 2009 0.3950 0.4100 0.3950 0.4000 34,480 -0.01(-2.44%)
Mar 04, 2009 0.4000 0.4100 0.4000 0.4100 70,000 +0.03(+7.89%)
Mar 02, 2009 0.3800 0.3800 0.3800 0.3800 14,000 -0.01(-2.56%)
Feb 27, 2009 0.4400 0.4400 0.3900 0.3900 42,370 -0.04(-9.30%)
Feb 26, 2009 0.4400 0.4400 0.4100 0.4300 15,255 +0.02(+4.88%)
Feb 25, 2009 0.4300 0.4300 0.4100 0.4100 33,800 +0.00(+0.00%)
Feb 24, 2009 0.4100 0.4100 0.4100 0.4100 22,000 +0.01(+2.50%)
Feb 23, 2009 0.4200 0.4200 0.4000 0.4000 17,500 -0.02(-4.76%)
Feb 20, 2009 0.4100 0.4300 0.4100 0.4200 72,603 +0.00(+0.00%)
Feb 19, 2009 0.4400 0.4400 0.4200 0.4200 59,200 +0.00(+0.00%)
Feb 18, 2009 0.4200 0.4200 0.4200 0.4200 31,000 +0.01(+2.44%)
Feb 17, 2009 0.4400 0.4400 0.4100 0.4100 92,000 -0.03(-6.82%)
Feb 13, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 12, 2009 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Feb 11, 2009 0.4500 0.4500 0.4500 0.4500 5,326 -0.01(-2.17%)
Feb 10, 2009 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Feb 09, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 06, 2009 0.4600 0.4800 0.4600 0.4600 37,000 +0.00(+0.00%)
Feb 05, 2009 0.4500 0.4600 0.4500 0.4600 5,500 +0.02(+4.55%)
Feb 04, 2009 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Feb 03, 2009 0.4200 0.4200 0.4200 0.4200 11,000 +0.01(+2.44%)
Feb 02, 2009 0.4100 0.4100 0.4100 0.4100 8,000 -0.02(-4.65%)
Jan 30, 2009 0.4200 0.4300 0.4200 0.4300 2,779,000 +0.00(+0.00%)
Jan 29, 2009 0.4300 0.4400 0.4300 0.4300 16,000 -0.01(-2.27%)
Jan 28, 2009 0.4400 0.4400 0.4400 0.4400 38,000 +0.03(+7.32%)
Jan 27, 2009 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Jan 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 23, 2009 0.4000 0.4100 0.3900 0.4100 477,400 +0.01(+2.50%)
Jan 22, 2009 0.4300 0.4300 0.4000 0.4000 80,108 -0.02(-4.76%)
Jan 21, 2009 0.4000 0.4200 0.4000 0.4200 6,500 -0.01(-2.33%)
Jan 20, 2009 0.4100 0.4300 0.4100 0.4300 8,240 -0.02(-4.44%)
Jan 16, 2009 0.4500 0.4500 0.4300 0.4500 3,965,300 +0.02(+4.65%)
Jan 15, 2009 0.4300 0.4400 0.4300 0.4300 1,101,175 -0.01(-2.27%)
Jan 14, 2009 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Jan 13, 2009 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jan 12, 2009 0.4400 0.4400 0.4400 0.4400 25,000 -0.07(-13.73%)
Jan 08, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 07, 2009 0.5200 0.5200 0.5000 0.5100 12,000 -0.05(-8.93%)
Jan 06, 2009 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Jan 05, 2009 0.5700 0.5700 0.5500 0.5500 119,000 -0.01(-1.79%)
Jan 02, 2009 0.5600 0.5700 0.5600 0.5600 210,559 +0.02(+3.70%)
Dec 31, 2008 0.5400 0.5400 0.5400 0.5400 16,500 +0.00(+0.00%)
Dec 30, 2008 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Dec 29, 2008 0.5200 0.5300 0.5200 0.5300 17,718 +0.01(+1.92%)
Dec 26, 2008 0.5200 0.5200 0.5200 0.5200 418 -0.01(-1.89%)
Dec 24, 2008 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Dec 23, 2008 0.5300 0.5300 0.5300 0.5300 3,000 -0.03(-5.36%)
Dec 22, 2008 0.5400 0.5600 0.5400 0.5600 95,000 +0.00(+0.00%)
Dec 19, 2008 0.5600 0.5800 0.5600 0.5600 1,313,000 +0.01(+1.82%)
Dec 18, 2008 0.5400 0.5500 0.5300 0.5500 37,800 +0.02(+3.77%)
Dec 17, 2008 0.5300 0.5400 0.5300 0.5300 50,000 +0.00(+0.00%)
Dec 16, 2008 0.5300 0.5350 0.5300 0.5300 28,146 -0.01(-1.85%)
Dec 15, 2008 0.5400 0.5400 0.5400 0.5400 11,000 -0.02(-3.57%)
Dec 12, 2008 0.5400 0.5600 0.5400 0.5600 7,586 +0.00(+0.00%)
Dec 11, 2008 0.5800 0.5800 0.5600 0.5600 15,000 -0.01(-1.75%)
Dec 10, 2008 0.5700 0.5700 0.5700 0.5700 13,178 +0.02(+3.64%)
Dec 09, 2008 0.5300 0.5500 0.5300 0.5500 53,000 +0.00(+0.00%)
Dec 08, 2008 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Dec 05, 2008 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Dec 04, 2008 0.4900 0.5200 0.4900 0.5200 30,000 +0.01(+1.96%)
Dec 03, 2008 0.5100 0.5100 0.5100 0.5100 34,300 +0.03(+6.25%)
Dec 02, 2008 0.5000 0.5000 0.4800 0.4800 11,000 +0.01(+2.13%)
Dec 01, 2008 0.4800 0.5200 0.4700 0.4700 99,000 +0.00(+0.00%)
Nov 28, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 26, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Nov 25, 2008 0.4800 0.4800 0.4600 0.4600 11,210 +0.04(+8.24%)
Nov 24, 2008 0.4200 0.4400 0.4200 0.4250 19,000 +0.02(+3.66%)
Nov 21, 2008 0.4400 0.4400 0.4100 0.4100 56,000 +0.00(+0.00%)
Nov 20, 2008 0.4100 0.4300 0.4100 0.4100 27,935 -0.03(-5.75%)
Nov 19, 2008 0.4400 0.4400 0.4300 0.4350 67,645 -0.02(-3.33%)
Nov 18, 2008 0.4700 0.4700 0.4500 0.4500 12,000 -0.02(-4.26%)
Nov 17, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 14, 2008 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Nov 13, 2008 0.4600 0.4600 0.4600 0.4600 13,000 -0.01(-2.13%)
Nov 12, 2008 0.5000 0.5000 0.4700 0.4700 37,000 -0.03(-6.00%)
Nov 11, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 10, 2008 0.5000 0.5000 0.5000 0.5000 8,500 +0.04(+8.70%)
Nov 07, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2008 0.4600 0.4600 0.4600 0.4600 129,000 -0.02(-4.17%)
Nov 05, 2008 0.4900 0.5000 0.4800 0.4800 68,300 -0.02(-4.00%)
Nov 04, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Oct 31, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4700 0.4700 0.4500 0.4500 9,775 +0.03(+7.14%)
Oct 29, 2008 0.4300 0.4300 0.4100 0.4200 108,000 -0.02(-4.55%)
Oct 28, 2008 0.4400 0.4400 0.4000 0.4400 33,250 +0.09(+25.71%)
Oct 27, 2008 0.3900 0.3900 0.3500 0.3500 32,700 -0.04(-10.26%)
Oct 24, 2008 0.3900 0.4200 0.3500 0.3900 69,130 -0.05(-11.36%)
Oct 23, 2008 0.4400 0.4500 0.4300 0.4400 50,500 +0.01(+2.33%)
Oct 22, 2008 0.4300 0.4700 0.4300 0.4300 53,121 -0.03(-6.52%)
Oct 21, 2008 0.4600 0.4600 0.4600 0.4600 6,000 -0.03(-6.12%)
Oct 20, 2008 0.4900 0.5100 0.4900 0.4900 76,731 -0.01(-2.00%)
Oct 17, 2008 0.5000 0.5100 0.4400 0.5000 1,464,152 +0.00(+0.00%)
Oct 16, 2008 0.5000 0.5000 0.4600 0.5000 36,268 -0.04(-7.41%)
Oct 15, 2008 0.5400 0.5400 0.5400 0.5400 22,582 +0.00(+0.00%)
Oct 14, 2008 0.5500 0.5800 0.5400 0.5400 63,000 -0.01(-1.82%)
Oct 13, 2008 0.5500 0.5500 0.5500 0.5500 4,346 +0.11(+25.00%)
Oct 10, 2008 0.4400 0.4500 0.4000 0.4400 90,500 -0.05(-10.20%)
Oct 09, 2008 0.4900 0.5300 0.4900 0.4900 154,766 +0.05(+11.36%)
Oct 08, 2008 0.4400 0.4500 0.4300 0.4400 73,500 -0.04(-8.33%)
Oct 07, 2008 0.4800 0.5200 0.4800 0.4800 76,641 +0.00(+0.00%)
Oct 06, 2008 0.4800 0.5400 0.4800 0.4800 79,456 -0.07(-12.73%)
Oct 03, 2008 0.5500 0.5500 0.5500 0.5500 176,850 -0.04(-7.56%)
Oct 02, 2008 0.5950 0.6000 0.5600 0.5950 32,600 -0.01(-0.83%)
Oct 01, 2008 0.6000 0.6100 0.5950 0.6000 84,765 +0.01(+0.84%)
Sep 30, 2008 0.5950 0.6050 0.5800 0.5950 276,000 +0.07(+14.42%)
Sep 29, 2008 0.5800 0.5600 0.5200 0.5200 26,500 -0.06(-10.34%)
Sep 26, 2008 0.5800 0.5800 0.5800 0.5800 464,000 -0.01(-1.69%)
Sep 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 24, 2008 0.5900 0.6000 0.5900 0.5900 104,000 +0.01(+1.72%)
Sep 23, 2008 0.6100 0.5900 0.5800 0.5800 28,796 -0.03(-4.92%)
Sep 22, 2008 0.6100 0.6300 0.6100 0.6100 23,750 -0.05(-7.58%)
Sep 19, 2008 0.6600 0.6600 0.5900 0.6600 44,268 +0.13(+24.53%)
Sep 18, 2008 0.5300 0.5400 0.5100 0.5300 30,000 +0.05(+10.42%)
Sep 17, 2008 0.4800 0.5300 0.4800 0.4800 33,000 -0.08(-14.29%)
Sep 16, 2008 0.5600 0.5800 0.5600 0.5600 15,620 -0.05(-8.94%)
Sep 15, 2008 0.6150 0.6300 0.5550 0.6150 35,661 -0.02(-2.38%)
Sep 12, 2008 0.6300 0.6300 0.6100 0.6300 29,400 +0.02(+3.28%)
Sep 11, 2008 0.6100 0.6200 0.6100 0.6100 39,000 -0.03(-4.69%)
Sep 10, 2008 0.6400 0.6400 0.6400 0.6400 29,000 -0.01(-1.54%)
Sep 09, 2008 0.6500 0.6600 0.6500 0.6500 19,500 -0.02(-2.99%)
Sep 08, 2008 0.6700 0.6700 0.6700 0.6700 20,000 +0.02(+3.08%)
Sep 05, 2008 0.6500 0.6500 0.6400 0.6500 59,100 -0.01(-1.52%)
Sep 04, 2008 0.6600 0.6700 0.6500 0.6600 34,843 -0.01(-1.49%)
Sep 03, 2008 0.6700 0.6700 0.6500 0.6700 7,736 -0.01(-1.47%)
Sep 02, 2008 0.6800 0.6800 0.6800 0.6800 64,508 +0.00(+0.00%)
Aug 29, 2008 0.6800 0.7000 0.6800 0.6800 51,226 -0.01(-1.45%)
Aug 28, 2008 0.6900 0.6900 0.6700 0.6900 48,500 +0.00(+0.00%)
Aug 27, 2008 0.6900 0.6900 0.6900 0.6900 23,000 +0.02(+2.99%)
Aug 26, 2008 0.6700 0.6800 0.6700 0.6700 20,000 +0.00(+0.00%)
Aug 25, 2008 0.6700 0.6900 0.6700 0.6700 18,100 +0.01(+1.52%)
Aug 22, 2008 0.6600 0.6750 0.6600 0.6600 19,000 -0.02(-2.94%)
Aug 21, 2008 0.6800 0.6800 0.6600 0.6800 21,000 +0.01(+1.49%)
Aug 20, 2008 0.6700 0.6700 0.6500 0.6700 26,200 +0.02(+2.29%)
Aug 19, 2008 0.6400 0.6550 0.6400 0.6550 22,200 +0.02(+2.34%)
Aug 18, 2008 0.6400 0.6500 0.6400 0.6400 25,000 -0.04(-5.88%)
Aug 15, 2008 0.6800 0.6800 0.6600 0.6800 9,500 +0.02(+3.03%)
Aug 14, 2008 0.6600 0.6900 0.6600 0.6600 29,000 +0.00(+0.00%)
Aug 13, 2008 0.6600 0.6900 0.6600 0.6600 14,000 -0.04(-5.71%)
Aug 12, 2008 0.7400 0.7100 0.7000 0.7000 12,000 -0.04(-5.41%)
Aug 11, 2008 0.7400 0.7400 0.7200 0.7400 21,300 +0.02(+2.78%)
Aug 08, 2008 0.7200 0.7200 0.7200 0.7200 5,000 -0.01(-1.37%)
Aug 07, 2008 0.7300 0.7500 0.7300 0.7300 22,400 -0.02(-2.67%)
Aug 06, 2008 0.7500 0.7500 0.7500 0.7500 100,100 +0.02(+2.74%)
Aug 05, 2008 0.7300 0.7300 0.7300 0.7300 28,300 -0.02(-2.67%)
Aug 04, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 01, 2008 0.7500 0.7500 0.7500 0.7500 4,000 +0.02(+2.74%)
Jul 31, 2008 0.7500 0.7300 0.7300 0.7300 30,756 -0.02(-2.67%)
Jul 30, 2008 0.7500 0.7600 0.7400 0.7500 39,700 +0.00(+0.00%)
Jul 29, 2008 0.7500 0.7500 0.7400 0.7500 111,500 +0.01(+1.35%)
Jul 28, 2008 0.7400 0.7400 0.7400 0.7400 219 +0.00(+0.00%)
Jul 25, 2008 0.7400 0.7500 0.7400 0.7400 10,000 +0.00(+0.00%)
Jul 24, 2008 0.7400 0.7500 0.7400 0.7400 15,000 -0.01(-1.33%)
Jul 23, 2008 0.7500 0.7500 0.7400 0.7500 18,000 +0.01(+1.35%)
Jul 22, 2008 0.7400 0.7400 0.7400 0.7400 20,000 +0.03(+4.23%)
Jul 21, 2008 0.7000 0.7100 0.7100 0.7100 25,000 +0.01(+1.43%)
Jul 18, 2008 0.7000 0.7200 0.7000 0.7000 111,000 +0.02(+2.94%)
Jul 17, 2008 0.7000 0.6900 0.6800 0.6800 15,000 -0.02(-2.86%)
Jul 16, 2008 0.7000 0.7000 0.6700 0.7000 17,000 +0.04(+6.06%)
Jul 15, 2008 0.6600 0.6600 0.6500 0.6600 13,000 -0.04(-5.71%)
Jul 14, 2008 0.7000 0.7200 0.7000 0.7000 21,000 +0.01(+1.45%)
Jul 11, 2008 0.6900 0.6900 0.6900 0.6900 68,316 +0.00(+0.00%)
Jul 10, 2008 0.6900 0.7100 0.6900 0.6900 26,000 +0.01(+1.47%)
Jul 09, 2008 0.6800 0.6800 0.6800 0.6800 1,613,500 +0.03(+3.82%)
Jul 08, 2008 0.6550 0.6700 0.6400 0.6550 44,000 -0.01(-0.76%)
Jul 07, 2008 0.6600 0.6900 0.6550 0.6600 124,875 -0.01(-1.49%)
Jul 04, 2008 0.6700 0.6700 0.6300 0.6700 8,000 +0.00(+0.00%)
Jul 03, 2008 0.6700 0.6700 0.6300 0.6700 8,000 -0.01(-1.47%)
Jul 02, 2008 0.6800 0.6800 0.6700 0.6800 9,000 +0.01(+1.49%)
Jul 01, 2008 0.6700 0.6700 0.6700 0.6700 11,195 -0.01(-1.47%)
Jun 30, 2008 0.6800 0.6900 0.6800 0.6800 16,500 -0.01(-1.45%)
Jun 27, 2008 0.6900 0.6900 0.6800 0.6900 45,399 -0.01(-1.43%)
Jun 26, 2008 0.7000 0.7000 0.7000 0.7000 21,000 +0.00(+0.00%)
Jun 25, 2008 0.7000 0.7000 0.6900 0.7000 7,000 +0.01(+1.45%)
Jun 24, 2008 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Jun 23, 2008 0.6900 0.7100 0.6900 0.6900 8,700 +0.00(+0.00%)
Jun 20, 2008 0.6900 0.7000 0.6900 0.6900 11,000 -0.01(-1.43%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2008 0.7000 0.7200 0.7000 0.7000 5,000 -0.01(-1.41%)
Jun 17, 2008 0.7100 0.7100 0.6900 0.7100 4,900 +0.00(+0.00%)
Jun 16, 2008 0.7100 0.7100 0.7100 0.7100 16,033 +0.03(+4.41%)
Jun 13, 2008 0.6800 0.7000 0.6800 0.6800 34,200 -0.02(-2.86%)
Jun 12, 2008 0.7000 0.7100 0.7000 0.7000 20,000 +0.03(+4.48%)
Jun 11, 2008 0.6700 0.7000 0.6700 0.6700 35,100 -0.02(-2.90%)
Jun 10, 2008 0.6900 0.7100 0.6900 0.6900 34,000 -0.05(-6.76%)
Jun 09, 2008 0.7400 0.7400 0.7400 0.7400 5,570 +0.00(+0.00%)
Jun 06, 2008 0.7400 0.7400 0.7400 0.7400 7,000 -0.01(-1.33%)
Jun 05, 2008 0.7500 0.7500 0.7350 0.7500 101,150 +0.00(+0.00%)
Jun 04, 2008 0.7500 0.7500 0.7350 0.7500 3,500 +0.00(+0.00%)
Jun 03, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.