Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7500 0.7400 0.7350 0.7350 30,000 -0.02(-2.00%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
May 28, 2008 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
May 27, 2008 0.7600 0.7500 0.7400 0.7400 11,850 -0.02(-2.63%)
May 26, 2008 0.7600 0.7600 0.7400 0.7600 15,640 +0.00(+0.00%)
May 23, 2008 0.7600 0.7600 0.7400 0.7600 15,640 -0.01(-1.30%)
May 22, 2008 0.7700 0.7700 0.7700 0.7700 2,735 +0.01(+0.65%)
May 21, 2008 0.7650 0.7800 0.7650 0.7650 25,999 +0.01(+0.66%)
May 20, 2008 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
May 19, 2008 0.7600 0.8000 0.7800 0.8000 5,900 +0.04(+5.26%)
May 16, 2008 0.7600 0.7700 0.7600 0.7600 23,658 -0.01(-1.30%)
May 15, 2008 0.7700 0.7900 0.7700 0.7700 31,000 +0.00(+0.00%)
May 14, 2008 0.7700 0.7700 0.7700 0.7700 10,000 -0.02(-2.53%)
May 13, 2008 0.7900 0.7900 0.7700 0.7900 5,999 +0.02(+2.60%)
May 12, 2008 0.7700 0.7700 0.7700 0.7700 1,100 +0.00(+0.00%)
May 09, 2008 0.7900 0.7800 0.7700 0.7700 25,500 -0.02(-2.53%)
May 08, 2008 0.7900 0.7900 0.7800 0.7900 16,000 +0.03(+3.27%)
May 07, 2008 0.7650 0.7900 0.7600 0.7650 38,500 -0.05(-5.56%)
May 06, 2008 0.8100 0.8100 0.8100 0.8100 3,000 +0.01(+1.25%)
May 05, 2008 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 02, 2008 0.8100 0.8100 0.8000 0.8000 16,136 -0.01(-1.23%)
May 01, 2008 0.8100 0.8100 0.8000 0.8100 28,186 +0.01(+1.25%)
Apr 30, 2008 0.8000 0.8000 0.8000 0.8000 23,400 +0.00(+0.00%)
Apr 29, 2008 0.8000 0.8000 0.8000 0.8000 24,670 -0.01(-1.23%)
Apr 28, 2008 0.8100 0.8100 0.6250 0.8100 20,700 +0.03(+3.85%)
Apr 25, 2008 0.8000 0.8000 0.7800 0.7800 9,050 -0.02(-2.50%)
Apr 24, 2008 0.8000 0.8000 0.8000 0.8000 11,000 +0.01(+1.27%)
Apr 23, 2008 0.7900 0.8000 0.7800 0.7900 49,000 +0.01(+1.28%)
Apr 22, 2008 0.7800 0.8000 0.7800 0.7800 13,000 +0.02(+2.63%)
Apr 21, 2008 0.7600 0.7800 0.7600 0.7600 43,500 +0.02(+2.01%)
Apr 18, 2008 0.7450 0.7700 0.7400 0.7450 17,000 -0.02(-1.97%)
Apr 17, 2008 0.7600 0.7600 0.7600 0.7600 5,300 +0.03(+4.11%)
Apr 16, 2008 0.7300 0.7500 0.7300 0.7300 11,100 -0.02(-2.67%)
Apr 15, 2008 0.7500 0.7500 0.7500 0.7500 14,000 +0.02(+2.74%)
Apr 14, 2008 0.7700 0.7500 0.7300 0.7300 12,599 -0.04(-5.19%)
Apr 11, 2008 0.7800 0.8100 0.7700 0.7700 13,600 -0.01(-1.28%)
Apr 10, 2008 0.7800 0.7800 0.7600 0.7800 18,000 +0.01(+1.30%)
Apr 09, 2008 0.7700 0.7700 0.7500 0.7700 24,531 +0.03(+4.05%)
Apr 08, 2008 0.7700 0.7600 0.7400 0.7400 13,500 -0.03(-3.90%)
Apr 07, 2008 0.7700 0.7700 0.7500 0.7700 2,300 +0.01(+1.32%)
Apr 04, 2008 0.7600 0.7600 0.7400 0.7600 15,600 +0.00(+0.00%)
Apr 03, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 02, 2008 0.7000 0.7600 0.7300 0.7600 30,600 +0.06(+8.57%)
Apr 01, 2008 0.6900 0.7000 0.7000 0.7000 12,650 +0.01(+1.45%)
Mar 31, 2008 0.6900 0.7100 0.6900 0.6900 24,536 -0.04(-5.48%)
Mar 28, 2008 0.6900 0.7300 0.7300 0.7300 30,000 +0.04(+5.80%)
Mar 27, 2008 0.6900 0.6900 0.6800 0.6900 13,000 +0.00(+0.00%)
Mar 26, 2008 0.6800 0.6900 0.6900 0.6900 12,600 +0.09(+15.00%)
Mar 25, 2008 0.6800 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 24, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 21, 2008 0.6000 0.6400 0.6000 0.6000 10,663 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6400 0.6000 0.6000 10,663 -0.04(-6.25%)
Mar 19, 2008 0.6400 0.6400 0.6200 0.6400 5,358 +0.04(+6.67%)
Mar 18, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 17, 2008 0.6000 0.6100 0.5800 0.6000 52,500 -0.05(-7.69%)
Mar 14, 2008 0.6200 0.6500 0.6500 0.6500 17,118 +0.03(+4.84%)
Mar 13, 2008 0.6800 0.6600 0.6200 0.6200 51,163 -0.06(-8.82%)
Mar 12, 2008 0.6800 0.6800 0.6700 0.6800 3,555 +0.03(+4.62%)
Mar 11, 2008 0.6500 0.6800 0.6500 0.6500 24,000 -0.02(-2.99%)
Mar 10, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 07, 2008 0.6700 0.6700 0.6400 0.6700 14,555 +0.00(+0.00%)
Mar 06, 2008 0.6800 0.6800 0.6700 0.6700 7,100 -0.01(-1.47%)
Mar 05, 2008 0.6700 0.6800 0.6800 0.6800 37,000 +0.01(+1.49%)
Mar 04, 2008 0.6700 0.6800 0.6500 0.6700 24,500 -0.02(-2.90%)
Mar 03, 2008 0.6900 0.6900 0.6700 0.6900 26,235 -0.01(-1.43%)
Feb 29, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Feb 28, 2008 0.7000 0.7000 0.6800 0.7000 19,733 +0.04(+6.06%)
Feb 27, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 26, 2008 0.6600 0.6800 0.6500 0.6600 34,445 +0.01(+1.54%)
Feb 25, 2008 0.6500 0.6700 0.6500 0.6500 11,000 -0.03(-4.41%)
Feb 22, 2008 0.6900 0.6800 0.6500 0.6800 13,000 -0.01(-1.45%)
Feb 21, 2008 0.6700 0.6900 0.6900 0.6900 14,271 +0.02(+2.99%)
Feb 20, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 19, 2008 0.6850 0.7000 0.6700 0.6700 13,593 -0.02(-2.19%)
Feb 18, 2008 0.6850 0.6850 0.6550 0.6850 8,500 +0.00(+0.00%)
Feb 15, 2008 0.6850 0.6850 0.6550 0.6850 8,500 +0.04(+5.38%)
Feb 14, 2008 0.6500 0.6600 0.6500 0.6500 144,500 +0.03(+4.84%)
Feb 13, 2008 0.6200 0.6200 0.6200 0.6200 6,400 +0.03(+5.08%)
Feb 12, 2008 0.5900 0.5900 0.5900 0.5900 2,500 -0.04(-5.60%)
Feb 11, 2008 0.6250 0.6250 0.5950 0.6250 6,431 +0.02(+2.46%)
Feb 08, 2008 0.6100 0.6100 0.6100 0.6100 250 -0.01(-0.81%)
Feb 07, 2008 0.6100 0.6400 0.6150 0.6150 60,536 +0.01(+0.82%)
Feb 06, 2008 0.6100 0.6450 0.6100 0.6100 18,070 -0.06(-8.96%)
Feb 05, 2008 0.6600 0.6800 0.6500 0.6700 17,845 +0.01(+1.52%)
Feb 04, 2008 0.6150 0.6600 0.6600 0.6600 28,162 +0.05(+7.32%)
Feb 01, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jan 31, 2008 0.6150 0.6150 0.6150 0.6150 12,500 -0.01(-0.81%)
Jan 30, 2008 0.6200 0.6200 0.6200 0.6200 5,400 -0.02(-3.13%)
Jan 29, 2008 0.6400 0.6400 0.6100 0.6400 22,055 +0.03(+4.92%)
Jan 28, 2008 0.6450 0.6500 0.6100 0.6100 13,281 -0.04(-5.43%)
Jan 25, 2008 0.6000 0.6700 0.6450 0.6450 5,555 +0.05(+7.50%)
Jan 24, 2008 0.6000 0.6000 0.6000 0.6000 41,058 -0.01(-0.83%)
Jan 23, 2008 0.6050 0.6400 0.6000 0.6050 210,000 +0.05(+10.00%)
Jan 22, 2008 0.6600 0.5800 0.5450 0.5500 47,700 -0.11(-16.67%)
Jan 21, 2008 0.6600 0.6950 0.6600 0.6600 35,000 +0.00(+0.00%)
Jan 18, 2008 0.6600 0.6950 0.6600 0.6600 35,000 +0.04(+6.45%)
Jan 17, 2008 0.6200 0.6200 0.6200 0.6200 8,100 +0.02(+3.33%)
Jan 16, 2008 0.6000 0.6300 0.6000 0.6000 34,000 -0.04(-6.25%)
Jan 15, 2008 0.6850 0.6700 0.6400 0.6400 44,020 -0.05(-6.57%)
Jan 14, 2008 0.6900 0.6850 0.6500 0.6850 16,000 -0.00(-0.72%)
Jan 11, 2008 0.6900 0.7000 0.6650 0.6900 24,177 -0.02(-2.82%)
Jan 10, 2008 0.7100 0.7200 0.7100 0.7100 13,250 +0.02(+2.90%)
Jan 09, 2008 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Jan 08, 2008 0.6900 0.6950 0.6600 0.6900 15,939 -0.01(-0.72%)
Jan 07, 2008 0.6650 0.6950 0.6550 0.6950 18,900 +0.03(+4.51%)
Jan 04, 2008 0.6650 0.6650 0.6650 0.6650 2,500 +0.02(+2.31%)
Jan 03, 2008 0.6500 0.6850 0.6500 0.6500 19,000 -0.05(-7.14%)
Jan 02, 2008 0.6950 0.7300 0.6950 0.7000 13,000 +0.01(+0.72%)
Jan 01, 2008 0.6950 0.7300 0.6950 0.6950 9,375 +0.00(+0.00%)
Dec 31, 2007 0.6950 0.7300 0.6950 0.6950 9,375 -0.01(-0.71%)
Dec 28, 2007 0.7000 0.7200 0.7000 0.7000 14,000 -0.01(-1.41%)
Dec 27, 2007 0.7364 0.7100 0.7050 0.7100 60,000 -0.03(-3.59%)
Dec 26, 2007 0.7364 0.7364 0.7364 0.7364 0 +0.00(+0.00%)
Dec 24, 2007 0.7364 0.7364 0.7364 0.7364 6,800 +0.02(+2.28%)
Dec 21, 2007 0.7200 0.7300 0.7200 0.7200 27,838 -0.01(-1.37%)
Dec 20, 2007 0.7300 0.7300 0.7300 0.7300 21,081 +0.01(+1.39%)
Dec 19, 2007 0.7250 0.7200 0.7000 0.7200 32,309 -0.01(-0.69%)
Dec 18, 2007 0.7250 0.7250 0.7000 0.7250 15,000 -0.01(-0.68%)
Dec 17, 2007 0.7500 0.7300 0.6700 0.7300 128,000 -0.02(-2.67%)
Dec 14, 2007 0.7500 0.7550 0.7000 0.7500 35,500 +0.01(+1.35%)
Dec 13, 2007 0.7600 0.7800 0.7400 0.7400 32,300 -0.02(-2.63%)
Dec 12, 2007 0.7600 0.8000 0.7550 0.7600 16,400 -0.05(-6.17%)
Dec 11, 2007 0.8100 0.8100 0.7750 0.8100 6,410 +0.01(+0.62%)
Dec 10, 2007 0.8050 0.8100 0.7700 0.8050 31,106 -0.01(-1.23%)
Dec 07, 2007 0.8250 0.8200 0.7500 0.8150 64,400 -0.01(-1.21%)
Dec 06, 2007 0.8200 0.8250 0.8200 0.8250 11,200 +0.01(+0.61%)
Dec 05, 2007 0.8200 0.8300 0.8200 0.8200 22,000 +0.02(+2.50%)
Dec 04, 2007 0.8000 0.8000 0.7650 0.8000 88,000 -0.01(-1.23%)
Dec 03, 2007 0.8100 0.8100 0.8000 0.8100 28,885 +0.00(+0.00%)
Nov 30, 2007 22.00 0.8100 0.7700 0.8100 9,650 -21.19(-96.32%)
Nov 29, 2007 0.7900 22.00 0.7800 22.00 34,250 +21.21(+2684.81%)
Nov 28, 2007 0.7900 0.7900 0.7600 0.7900 24,286 +0.03(+3.95%)
Nov 27, 2007 0.7600 0.7950 0.7600 0.7600 39,100 -0.05(-6.17%)
Nov 26, 2007 0.8100 0.8100 0.7700 0.8100 50,840 -78.19(-98.97%)
Nov 23, 2007 0.7300 79.00 0.7450 79.00 35,642 +78.27(+10721.92%)
Nov 21, 2007 0.7500 0.7700 0.7200 0.7300 23,350 -0.02(-2.67%)
Nov 20, 2007 0.7500 0.8000 0.7500 0.7500 69,425 -0.02(-2.60%)
Nov 19, 2007 0.7700 0.7900 0.7200 0.7700 220,400 +0.01(+1.32%)
Nov 16, 2007 0.7600 0.8000 0.7600 0.7600 46,641 -0.07(-8.98%)
Nov 15, 2007 0.8350 0.8500 0.8000 0.8350 52,250 -0.03(-2.91%)
Nov 14, 2007 0.7750 0.8600 0.8500 0.8600 81,500 +0.08(+10.97%)
Nov 13, 2007 0.7400 0.8000 0.7750 0.7750 82,200 +0.04(+4.73%)
Nov 12, 2007 0.7400 0.8000 0.7400 0.7400 295,100 -0.09(-11.38%)
Nov 09, 2007 0.8350 0.8400 0.8050 0.8350 4,600 -0.01(-0.60%)
Nov 08, 2007 0.8400 0.8500 0.8000 0.8400 33,122 -0.03(-3.45%)
Nov 07, 2007 0.8700 0.8800 0.8200 0.8700 131,000 +0.00(+0.00%)
Nov 06, 2007 0.8700 0.8800 0.8400 0.8700 185,831 +0.05(+6.10%)
Nov 05, 2007 0.9000 0.8600 0.8200 0.8200 51,869 -0.08(-8.89%)
Nov 02, 2007 0.9000 0.9000 0.8600 0.9000 40,650 -0.04(-4.26%)
Nov 01, 2007 0.9400 0.9500 0.9000 0.9400 104,278 -0.03(-3.09%)
Oct 31, 2007 0.9400 0.9800 0.9577 0.9700 145,276 +0.03(+3.19%)
Oct 30, 2007 0.9550 1.000 0.9400 0.9400 61,000 -0.02(-1.57%)
Oct 29, 2007 0.9400 0.9600 0.9500 0.9550 43,000 +0.02(+1.60%)
Oct 26, 2007 0.9400 0.9500 0.9050 0.9400 79,260 +0.02(+2.17%)
Oct 25, 2007 0.9200 0.9300 0.9200 0.9200 33,844 +0.00(+0.00%)
Oct 24, 2007 0.9150 0.9300 0.9150 0.9200 88,000 +0.01(+0.55%)
Oct 23, 2007 0.9150 0.9150 0.9150 0.9150 3,000 +0.06(+6.40%)
Oct 19, 2007 0.8600 0.9000 0.8600 0.8600 55,250 -0.04(-3.91%)
Oct 18, 2007 0.8950 1.030 0.8900 0.8950 41,000 +0.01(+0.56%)
Oct 17, 2007 0.8900 0.8900 0.8500 0.8900 93,500 +0.02(+2.30%)
Oct 16, 2007 0.8700 0.8800 0.8350 0.8700 61,500 -0.02(-1.69%)
Oct 15, 2007 0.8850 0.8900 0.8400 0.8850 93,240 +0.01(+0.57%)
Oct 12, 2007 0.8800 0.9000 0.8400 0.8800 279,530 -0.02(-1.68%)
Oct 11, 2007 0.8950 0.9500 0.8600 0.8950 68,196 -0.01(-1.10%)
Oct 10, 2007 0.9050 0.9100 0.8600 0.9050 86,845 +0.07(+7.74%)
Oct 09, 2007 0.8400 0.8400 0.8000 0.8400 150,750 +0.01(+0.60%)
Oct 08, 2007 0.8100 0.8500 0.7850 0.8350 113,175 +0.02(+3.09%)
Oct 05, 2007 0.8100 0.8100 0.7550 0.8100 53,000 +0.06(+8.00%)
Oct 04, 2007 0.7500 0.7550 0.7150 0.7500 14,000 +0.00(+0.00%)
Oct 03, 2007 0.7500 0.7600 0.7000 0.7500 187,695 -0.02(-2.60%)
Oct 02, 2007 0.7700 0.7700 0.7500 0.7700 83,800 +0.05(+6.94%)
Oct 01, 2007 0.7150 0.7200 0.7200 0.7200 31,200 +0.01(+0.70%)
Sep 28, 2007 0.7150 0.7200 0.7150 0.7150 59,000 +0.01(+0.70%)
Sep 27, 2007 0.7300 0.7150 0.7100 0.7100 14,600 -0.02(-2.74%)
Sep 26, 2007 0.7500 0.7300 0.6900 0.7300 21,400 -0.02(-2.67%)
Sep 25, 2007 0.7500 0.7500 0.6900 0.7500 235,330 -0.15(-16.67%)
Sep 24, 2007 0.9000 0.9000 0.7300 0.9000 72,000 +0.22(+32.35%)
Sep 21, 2007 0.6950 0.7100 0.6700 0.6800 46,500 -0.01(-2.16%)
Sep 20, 2007 0.6950 0.7000 0.6500 0.6950 64,000 +0.02(+2.96%)
Sep 19, 2007 0.6750 0.6800 0.6400 0.6750 46,000 +0.01(+1.50%)
Sep 18, 2007 0.6600 0.6650 0.6300 0.6650 30,000 +0.01(+0.76%)
Sep 17, 2007 0.6600 0.6700 0.6600 0.6600 22,000 +0.00(+0.00%)
Sep 14, 2007 0.6600 0.6600 0.6600 0.6600 1,000 +0.03(+4.76%)
Sep 13, 2007 0.6300 0.6700 0.6300 0.6300 39,450 -0.04(-5.26%)
Sep 12, 2007 0.6350 0.6650 0.6650 0.6650 1,025 +0.03(+4.72%)
Sep 11, 2007 0.6350 0.6350 0.6350 0.6350 11,000 +0.00(+0.00%)
Sep 10, 2007 0.6350 0.6800 0.6200 0.6350 333,200 -0.04(-5.22%)
Sep 07, 2007 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 06, 2007 0.6600 0.6700 0.6350 0.6700 11,000 +0.01(+1.52%)
Sep 05, 2007 0.6600 0.6600 0.6600 0.6600 8,000 +0.00(+0.00%)
Sep 04, 2007 0.6600 0.6600 0.6600 0.6600 2,500 -0.02(-2.94%)
Aug 31, 2007 0.6800 0.6900 0.6428 0.6800 28,450 +0.03(+4.62%)
Aug 30, 2007 0.6500 0.6600 0.6200 0.6500 54,000 +0.01(+1.56%)
Aug 29, 2007 0.6450 0.6400 0.6350 0.6400 19,000 -0.01(-0.78%)
Aug 28, 2007 0.6450 0.6500 0.6300 0.6450 17,000 -0.02(-2.27%)
Aug 27, 2007 0.6600 0.6700 0.6400 0.6600 18,000 +0.01(+1.54%)
Aug 24, 2007 0.6200 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Aug 23, 2007 0.6200 0.6400 0.6100 0.6200 40,000 -0.02(-2.36%)
Aug 22, 2007 0.6350 0.6400 0.6350 0.6350 20,200 +0.01(+1.60%)
Aug 21, 2007 0.6250 0.6250 0.6250 0.6250 9,000 +0.01(+0.81%)
Aug 20, 2007 0.6200 0.6200 0.6200 0.6200 10,000 +0.07(+12.73%)
Aug 17, 2007 0.5500 0.5600 0.5400 0.5500 38,225 -0.01(-2.65%)
Aug 16, 2007 0.5650 0.5650 0.5200 0.5650 25,175 -0.04(-5.83%)
Aug 15, 2007 0.6000 0.6000 0.6000 0.6000 15,000 -0.04(-6.25%)
Aug 14, 2007 0.6400 0.6400 0.6150 0.6400 13,000 +0.05(+8.47%)
Aug 13, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+2.61%)
Aug 10, 2007 0.5750 0.6100 0.5000 0.5750 37,000 -0.04(-5.74%)
Aug 09, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Aug 08, 2007 0.5900 0.5900 0.5900 0.5900 15,000 +0.03(+6.31%)
Aug 07, 2007 0.5550 0.5850 0.5550 0.5550 18,000 -0.03(-5.93%)
Aug 06, 2007 0.5900 0.5900 0.5600 0.5900 11,000 -0.03(-4.07%)
Aug 03, 2007 0.6150 0.6150 0.6150 0.6150 14,000 +0.03(+5.58%)
Aug 02, 2007 0.5825 0.5825 0.5825 0.5825 20,000 -0.03(-4.51%)
Aug 01, 2007 0.6100 0.6100 0.6050 0.6100 25,975 -0.03(-4.69%)
Jul 31, 2007 0.6400 0.6400 0.6100 0.6400 54,000 +0.03(+4.07%)
Jul 30, 2007 0.6150 0.6200 0.5992 0.6150 13,000 +0.01(+0.82%)
Jul 27, 2007 0.6300 0.6300 0.5850 0.6100 151,090 -0.02(-3.17%)
Jul 26, 2007 0.6300 0.6300 0.6050 0.6300 11,000 -0.01(-1.56%)
Jul 25, 2007 0.6400 0.6400 0.6100 0.6400 56,190 -0.01(-1.54%)
Jul 24, 2007 0.6500 0.6500 0.6250 0.6500 13,000 -0.01(-1.52%)
Jul 23, 2007 0.6600 0.6600 0.6600 0.6600 59,000 +0.02(+3.13%)
Jul 20, 2007 0.6400 0.6400 0.6150 0.6400 20,500 -0.01(-0.78%)
Jul 19, 2007 0.6450 0.6450 0.6150 0.6450 89,000 +0.02(+2.38%)
Jul 18, 2007 0.6250 0.6300 0.6000 0.6300 16,000 +0.01(+0.80%)
Jul 17, 2007 0.6250 0.6250 0.6250 0.6250 4,000 +0.01(+1.63%)
Jul 16, 2007 0.5950 0.6150 0.6100 0.6150 15,000 +0.02(+3.36%)
Jul 13, 2007 0.6300 0.6250 0.5950 0.5950 80,000 -0.04(-5.56%)
Jul 12, 2007 0.6100 0.6300 0.6250 0.6300 80,000 +0.02(+3.28%)
Jul 11, 2007 0.6200 0.6350 0.6100 0.6100 173,800 -0.01(-1.61%)
Jul 10, 2007 0.6200 0.6500 0.5800 0.6200 74,000 +0.03(+4.20%)
Jul 09, 2007 0.5950 0.5950 0.5950 0.5950 104,000 +0.02(+2.59%)
Jul 06, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.02(+2.65%)
Jul 05, 2007 0.5650 0.5650 0.5600 0.5650 155,000 -0.01(-0.88%)
Jul 03, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 02, 2007 0.5700 0.5700 0.5700 0.5700 14,000 +0.02(+3.17%)
Jun 29, 2007 0.5525 0.5525 0.5525 0.5525 90,000 -0.02(-3.91%)
Jun 28, 2007 0.5750 0.5750 0.5450 0.5750 37,000 +0.01(+0.88%)
Jun 27, 2007 0.5700 0.5700 0.5700 0.5700 79,000 +0.01(+0.88%)
Jun 26, 2007 0.5650 0.5650 0.5400 0.5650 128,000 +0.02(+4.63%)
Jun 25, 2007 0.5400 0.5650 0.5400 0.5400 16,300 -0.03(-5.26%)
Jun 22, 2007 0.5750 0.5700 0.5450 0.5700 9,000 -0.01(-0.87%)
Jun 21, 2007 0.5750 0.5750 0.5500 0.5750 23,000 +0.04(+7.48%)
Jun 20, 2007 0.5350 0.5800 0.5750 0.5350 21,800 +0.00(+0.00%)
Jun 19, 2007 0.5350 0.5800 0.5500 0.5350 43,500 +0.00(+0.00%)
Jun 18, 2007 0.5350 0.5800 0.5500 0.5350 51,000 +0.00(+0.00%)
Jun 15, 2007 0.5350 0.5600 0.5300 0.5350 14,000 +0.00(+0.00%)
Jun 14, 2007 0.5350 0.5500 0.5200 0.5350 528,500 +0.00(+0.00%)
Jun 13, 2007 0.5350 0.5300 0.5000 0.5350 87,977 +0.00(+0.00%)
Jun 12, 2007 0.5350 0.5300 0.5300 0.5350 22,000 +0.00(+0.00%)
Jun 11, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 08, 2007 0.5350 0.5350 0.5350 0.5350 8,000 +0.00(+0.00%)
Jun 07, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 06, 2007 0.5350 0.5500 0.5000 0.5350 41,000 +0.00(+0.00%)
Jun 05, 2007 0.5350 0.5400 0.5100 0.5350 33,552 +0.02(+2.88%)
Jun 04, 2007 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.