Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Proptech Inc (OP: UPIPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.1000 0 +0.00(+0.10%)
Apr 26, 2022 0.0999 0 +0.00(+5.05%)
Apr 18, 2022 0.0951 0 +0.00(+3.15%)
Apr 06, 2022 0.0922 0 -0.01(-8.08%)
Mar 30, 2022 0.1003 0 -0.00(-0.69%)
Mar 29, 2022 0.1010 0.1010 0.1010 0.1010 250 +0.01(+15.56%)
Mar 24, 2022 0.0874 0 -0.00(-4.27%)
Mar 23, 2022 0.0913 0.0913 0.0913 0.0913 10,000 +0.00(+4.58%)
Mar 21, 2022 0.0873 0 +0.00(+0.81%)
Mar 10, 2022 0.0866 0 +0.00(+4.59%)
Mar 09, 2022 0.0828 0.0828 0.0828 0.0828 350 -0.02(-17.20%)
Mar 07, 2022 0.1000 0 +0.02(+18.06%)
Mar 03, 2022 0.0847 0 +0.01(+6.41%)
Feb 22, 2022 0.0796 0 -0.02(-15.95%)
Feb 09, 2022 0.0947 0 -0.01(-13.44%)
Feb 04, 2022 0.1094 0 +0.01(+13.25%)
Feb 03, 2022 0.0966 0.0966 0.0966 0.0966 200 -0.01(-11.38%)
Feb 01, 2022 0.1090 1 +0.01(+6.76%)
Jan 21, 2022 0.1021 0 -0.01(-5.72%)
Jan 20, 2022 0.1030 0.1083 0.1030 0.1083 5,241 +0.02(+20.33%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 2,094 -0.02(-19.35%)
Jan 06, 2022 0.1116 0 +0.00(+1.00%)
Jan 05, 2022 0.1105 0.1105 0.1105 0.1105 25,500 -0.01(-4.82%)
Jan 04, 2022 0.1179 0.1228 0.1161 0.1161 14,240 +0.01(+5.55%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.81%)
Dec 30, 2021 0.1109 0.1109 0.1109 0.1109 100 -0.03(-21.90%)
Dec 27, 2021 0.1420 0.1420 0.1420 0 +0.03(+29.09%)
Dec 16, 2021 0.1100 0.1100 0.1100 0 +0.02(+17.15%)
Dec 15, 2021 0.0939 0.0939 0.0939 0.0939 8,000 -0.02(-14.64%)
Dec 14, 2021 0.1105 0.1174 0.1100 0.1100 16,800 -0.04(-26.47%)
Dec 13, 2021 0.1496 0.1496 0.1496 0.1496 900 -0.00(-0.93%)
Dec 10, 2021 0.1375 0.1588 0.1361 0.1510 193,636 +0.02(+11.85%)
Dec 09, 2021 0.1350 0.1350 0.1350 0.1350 100 +0.02(+14.70%)
Dec 06, 2021 0.1177 0.1177 0.1177 0 -0.01(-5.76%)
Dec 02, 2021 0.1249 0.1249 0.1249 0 -0.00(-0.24%)
Nov 30, 2021 0.1252 0.1252 0.1252 0 +0.01(+4.33%)
Nov 26, 2021 0.1200 0.1200 0.1200 0 -0.02(-13.85%)
Nov 22, 2021 0.1393 0.1393 0.1393 0 -0.00(-1.49%)
Nov 19, 2021 0.1414 0.1414 0.1414 0.1414 10,000 +0.00(+2.09%)
Nov 18, 2021 0.1385 0.1385 0.1385 0.1385 1,004 -0.00(-0.65%)
Nov 16, 2021 0.1394 0.1394 0.1394 0 -0.01(-8.77%)
Nov 15, 2021 0.1467 0.1528 0.1467 0.1528 2,200 +0.00(+1.93%)
Nov 12, 2021 0.1499 0.1499 0.1499 0.1499 2,600 -0.00(-1.90%)
Nov 11, 2021 0.1700 0.1729 0.1528 0.1528 27,500 -0.02(-10.12%)
Nov 10, 2021 0.1801 0.1700 8,920 -0.02(-10.43%)
Nov 09, 2021 0.2000 0.2000 0.1898 0.1898 7,600 -0.00(-0.11%)
Nov 08, 2021 0.1700 0.1900 0.1591 0.1900 87,580 +0.03(+18.75%)
Nov 04, 2021 0.1600 0.1600 0.1600 10 -0.00(-1.48%)
Nov 03, 2021 0.1470 0.1658 0.1430 0.1624 14,911 -0.00(-2.75%)
Nov 02, 2021 0.1605 0.1700 0.1605 0.1670 37,766 -0.00(-1.76%)
Nov 01, 2021 0.1700 0.1700 0.1662 0.1700 8,002 +0.00(+0.00%)
Oct 29, 2021 0.1677 0.1700 0.1677 0.1700 54,639 -0.00(-2.07%)
Oct 27, 2021 0.1736 0.1736 0.1736 0 +0.00(+0.99%)
Oct 26, 2021 0.1741 0.1800 0.1719 0.1719 12,466 -0.01(-5.18%)
Oct 25, 2021 0.1864 0.1900 0.1774 0.1813 203,010 -0.02(-7.69%)
Oct 22, 2021 0.1963 0.1964 0.1881 0.1964 38,559 -0.00(-1.01%)
Oct 21, 2021 0.1934 0.1984 0.1900 0.1984 25,368 -0.00(-0.65%)
Oct 20, 2021 0.2070 0.2070 0.1997 0.1997 17,901 -0.00(-1.72%)
Oct 19, 2021 0.1912 0.2032 0.1894 0.2032 67,066 +0.02(+9.42%)
Oct 18, 2021 0.1820 0.1950 0.1820 0.1857 33,706 +0.00(+0.98%)
Oct 15, 2021 0.1872 0.1872 0.1839 0.1839 22,500 -0.00(-0.86%)
Oct 14, 2021 0.1850 0.1855 0.1850 0.1855 5,840 -0.00(-2.37%)
Oct 12, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 -0.01(-3.39%)
Oct 07, 2021 0.1915 0.1915 0.1915 0.1915 7,367 +0.01(+3.63%)
Oct 05, 2021 0.1848 0.1848 0.1848 0 +0.01(+4.05%)
Oct 01, 2021 0.1776 0.1776 0.1776 0 -0.01(-4.05%)
Sep 28, 2021 0.1851 0.1851 0.1851 0 -0.00(-1.23%)
Sep 27, 2021 0.1873 0.1874 0.1873 0.1874 3,000 +0.00(+0.48%)
Sep 24, 2021 0.1866 0.1866 0.1865 0.1865 10,305 +0.00(+0.65%)
Sep 20, 2021 0.1853 0.1853 0.1853 0 +0.00(+1.31%)
Sep 17, 2021 0.1932 0.1932 0.1829 0.1829 19,181 -0.02(-7.95%)
Sep 16, 2021 0.1987 0.1987 0.1987 0.1987 150 +0.01(+3.71%)
Sep 15, 2021 0.1916 0.1916 0.1916 0.1916 1,430 +0.01(+3.01%)
Sep 09, 2021 0.1860 0.1860 0.1860 0 +0.00(+2.37%)
Sep 08, 2021 0.2012 0.2012 0.1817 0.1817 900 -0.02(-8.69%)
Sep 07, 2021 0.1986 0.1990 0.1986 0.1990 2,070 +0.01(+4.79%)
Sep 03, 2021 0.2050 0.2050 0.1899 0.1899 2,100 -0.02(-10.80%)
Sep 02, 2021 0.2129 0.2129 0.2129 0.2129 10,001 +0.02(+10.60%)
Sep 01, 2021 0.1925 0.1925 0.1925 0.1925 1,000 +0.00(+0.36%)
Aug 31, 2021 0.1813 0.1937 0.1811 0.1918 26,590 +0.02(+12.82%)
Aug 27, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 26, 2021 0.1640 0.1750 0.1640 0.1750 24,000 +0.01(+4.98%)
Aug 25, 2021 0.1793 0.1794 0.1667 0.1667 53,500 -0.00(-1.24%)
Aug 24, 2021 0.1764 0.1792 0.1688 0.1688 2,600 -0.01(-3.54%)
Aug 19, 2021 0.1750 0.1750 0.1750 100 +0.02(+10.41%)
Aug 18, 2021 0.1585 0.1585 0.1585 0.1585 250 -0.00(-2.46%)
Aug 17, 2021 0.1720 0.1720 0.1625 0.1625 18,340 -0.01(-4.41%)
Aug 12, 2021 0.1700 0.1700 0.1700 51 +0.01(+4.74%)
Aug 11, 2021 0.1747 0.1747 0.1623 0.1623 7,800 -0.02(-8.77%)
Aug 10, 2021 0.1779 0.1779 0.1779 0.1779 400 -0.00(-0.61%)
Aug 09, 2021 0.1775 0.1790 0.1775 0.1790 17,800 -0.00(-1.59%)
Aug 06, 2021 0.1726 0.1819 0.1726 0.1819 10,100 +0.01(+3.94%)
Aug 05, 2021 0.1830 0.1830 0.1750 0.1750 66,180 -0.01(-3.79%)
Aug 04, 2021 0.1800 0.1842 0.1800 0.1819 15,950 +0.01(+3.94%)
Aug 03, 2021 0.1834 0.1834 0.1701 0.1750 41,075 +0.02(+14.38%)
Aug 02, 2021 0.1570 0.1740 0.1530 0.1530 11,000 -0.03(-16.39%)
Jul 30, 2021 0.1700 0.1830 0.1700 0.1830 27,500 -0.00(-0.11%)
Jul 28, 2021 0.1832 0.1832 0.1832 0 -0.00(-1.77%)
Jul 27, 2021 0.1865 0.1865 0.1865 0.1865 1,050 +0.00(+1.63%)
Jul 26, 2021 0.1835 0.1835 0.1835 0.1835 12,500 +0.02(+9.88%)
Jul 23, 2021 0.1790 0.1790 0.1670 0.1670 3,000 -0.03(-14.40%)
Jul 22, 2021 0.1890 0.1951 0.1890 0.1951 8,650 +0.00(+1.72%)
Jul 21, 2021 0.1918 0.1918 0.1918 0.1918 6,419 +0.01(+4.18%)
Jul 19, 2021 0.1841 0.1841 0.1841 0 -0.01(-3.11%)
Jul 16, 2021 0.1986 0.1986 0.1900 0.1900 6,340 -0.01(-5.38%)
Jul 15, 2021 0.2053 0.2093 0.2008 0.2008 43,810 +0.00(+2.50%)
Jul 14, 2021 0.2184 0.2184 0.1959 0.1959 6,000 -0.02(-9.18%)
Jul 13, 2021 0.2157 0.2157 0.2157 0.2157 111 -0.00(-1.60%)
Jul 12, 2021 0.2200 0.2327 0.2192 0.2192 10,902 +0.01(+3.01%)
Jul 09, 2021 0.2289 0.2289 0.2128 0.2128 16,100 +0.00(+1.33%)
Jul 08, 2021 0.2226 0.2226 0.2036 0.2100 17,500 +0.00(+0.86%)
Jul 07, 2021 0.2397 0.2397 0.2082 0.2082 15,516 -0.04(-16.25%)
Jul 06, 2021 0.2629 0.2629 0.2428 0.2486 3,347 -0.02(-7.24%)
Jul 02, 2021 0.2725 0.2741 0.2599 0.2680 7,664 -0.04(-12.99%)
Jul 01, 2021 0.3090 0.3090 0.2220 0.3080 56,065 +0.05(+17.65%)
Jun 30, 2021 0.2753 0.2799 0.2618 0.2618 8,242 -0.02(-6.67%)
Jun 29, 2021 0.2872 0.2878 0.2805 0.2805 1,383 -0.01(-2.94%)
Jun 28, 2021 0.2839 0.2938 0.2839 0.2890 61,103 +0.02(+6.06%)
Jun 25, 2021 0.2880 0.2900 0.2725 0.2725 31,242 -0.02(-5.58%)
Jun 24, 2021 0.2762 0.2886 0.2756 0.2886 4,737 +0.02(+7.49%)
Jun 23, 2021 0.2773 0.2933 0.2684 0.2685 8,519 -0.03(-8.67%)
Jun 22, 2021 0.2810 0.2940 0.2810 0.2940 11,574 +0.01(+4.63%)
Jun 21, 2021 0.2812 0.3020 0.2810 0.2810 7,690 +0.01(+4.23%)
Jun 18, 2021 0.2636 0.2814 0.2636 0.2696 6,960 +0.03(+12.33%)
Jun 17, 2021 0.2516 0.2516 0.2400 0.2400 30,500 -0.02(-6.80%)
Jun 16, 2021 0.2693 0.2693 0.2575 0.2575 2,150 -0.00(-1.72%)
Jun 14, 2021 0.2620 0.2620 0.2620 0 +0.01(+2.22%)
Jun 10, 2021 0.2563 0.2563 0.2563 0 +0.01(+4.10%)
Jun 08, 2021 0.2462 0.2462 0.2462 0 -0.01(-4.09%)
Jun 07, 2021 0.2041 0.2567 0.2041 0.2567 23,776 +0.07(+35.18%)
Jun 03, 2021 0.1899 0.1899 0.1899 0 -0.01(-2.67%)
Jun 02, 2021 0.1951 0.1951 0.1951 0.1951 125 -0.01(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.