Indicators

Mvp Holdings Inc (OP: MVPT )

N/A UNCHANGED

Last Price Updated: 10:31 AM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				0.3310	0	-0.18(-35.10%)
Apr 06, 2023				0.5100	0	-0.07(-12.60%)
Mar 31, 2023				0.5835	1	+0.00(+0.00%)
Mar 29, 2023				0.5835	0	-0.32(-35.17%)
Mar 20, 2023				0.9000	0	+0.21(+31.08%)
Feb 01, 2023				0.6866	0	+0.10(+17.97%)
Jan 18, 2023				0.5820	1	-0.43(-42.38%)
Nov 10, 2022				1.010	0	+0.44(+76.54%)
Nov 09, 2022	0.5721	0.5721	0.5721	0.5721	240	-0.45(-43.91%)
Nov 04, 2022				1.020	0	+0.45(+78.32%)
Sep 28, 2022				0.5720	0	+0.00(+0.00%)
Sep 22, 2022				0.5720	0	+0.00(+0.18%)
Sep 01, 2022				0.5710	0	+0.00(+0.07%)
Aug 30, 2022				0.5706	0	-0.01(-1.72%)
Aug 25, 2022				0.5806	1	+0.02(+3.68%)
Aug 15, 2022				0.5600	0	+0.02(+2.75%)
Aug 03, 2022				0.5450	0	+0.00(+0.31%)
Jul 15, 2022				0.5433	0	+0.00(+0.04%)
Jul 13, 2022				0.5431	1	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.