Indicators

Rapid Dose Therapeutics Corp (OP: RDTCF )

0.0029 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0029	0	-0.01(-80.79%)
Mar 27, 2024				0.0151	0	+0.00(+0.00%)
Mar 25, 2024				0.0151	0	-0.10(-86.80%)
Mar 19, 2024				0.1144	10	-0.18(-60.98%)
Mar 11, 2024				0.2932	0	+0.21(+249.05%)
Mar 06, 2024				0.0840	0	+0.07(+456.29%)
Dec 26, 2023				0.0151	0	+0.01(+619.05%)
Dec 04, 2023				0.0021	0	-0.11(-98.09%)
Nov 27, 2023				0.1100	0	+0.04(+57.14%)
Sep 28, 2023				0.0700	0	+0.05(+180.00%)
Sep 11, 2023				0.0250	0	+0.00(+0.00%)
Jul 25, 2023				0.0250	0	+0.01(+66.67%)
Jul 05, 2023				0.0150	0	-0.09(-85.28%)
Jun 30, 2023				0.1019	0	+0.04(+64.35%)
Jun 27, 2023				0.0620	0	+0.00(+0.00%)
Jun 26, 2023	0.0620	0.0620	0.0620	0.0620	100	+0.05(+287.50%)
Jun 23, 2023	0.0160	0.0160	0.0160	0.0160	5,000	-0.02(-56.76%)
Jun 15, 2023				0.0370	0	-0.15(-80.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.