Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vobile Group Ltd (OP: VOBIF )

N/A UNCHANGED
Last Price Updated: 1:15 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Apr 28, 2020 0.2642 0.2642 0.2642 1,892,000 +0.00(+0.00%)
Apr 27, 2020 0.2798 0.2798 0.2642 170,000 -0.02(-5.58%)
Apr 24, 2020 0.2584 0.2584 0.2798 75,000 +0.02(+8.28%)
Jan 29, 2020 0.2584 0.2584 0.2584 0 +0.00(+1.33%)
Dec 30, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 23, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 09, 2019 0.2550 0.2550 0.2550 0 -0.03(-11.27%)
Nov 20, 2019 0.2874 0.2874 0.2874 0 +0.00(+1.55%)
Nov 15, 2019 0.2830 0.2830 0.2830 0 +0.00(+1.69%)
Nov 14, 2019 0.2825 0.2825 0.2783 2,333,336 -0.00(-1.49%)
Nov 13, 2019 0.2825 0.2825 0.2825 0.2825 1,082,000 -0.00(-0.42%)
Nov 12, 2019 0.2821 0.2821 0.2837 918,000 +0.00(+0.57%)
Nov 11, 2019 0.2837 0.2837 0.2821 500,000 -0.00(-0.56%)
Nov 08, 2019 0.2837 0.2837 0.2837 500,000 +0.00(+0.00%)
Nov 07, 2019 0.3165 0.3165 0.2837 500,000 -0.03(-10.36%)
Nov 01, 2019 0.3165 0.3165 0.3165 0 -0.00(-1.09%)
Oct 31, 2019 0.3045 0.3045 0.3200 1,000,000 +0.02(+5.09%)
Oct 30, 2019 0.2978 0.2978 0.3045 1,000,000 +0.01(+2.25%)
Oct 29, 2019 0.3072 0.3072 0.2978 1,000,000 -0.01(-3.06%)
Sep 20, 2019 0.3072 0.3072 0.3072 0 -0.01(-3.52%)
Sep 05, 2019 0.3184 0.3184 0.3184 0 -0.04(-11.43%)
Jul 29, 2019 0.3595 0.3595 0.3595 0 -0.02(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.