Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 38.00 0 +0.50(+1.33%)
Apr 05, 2023 37.50 0 -1.50(-3.85%)
Mar 17, 2023 39.00 0 +2.99(+8.30%)
Mar 03, 2023 36.01 0 +0.01(+0.03%)
Mar 02, 2023 36.00 36.00 36.00 36.00 95,009 -1.97(-5.19%)
Mar 01, 2023 37.97 37.97 37.97 37.97 125,032 -0.19(-0.50%)
Feb 27, 2023 38.16 34,000 -5.14(-11.87%)
Dec 28, 2022 43.30 140,000 +2.10(+5.10%)
Dec 22, 2022 41.20 0 +1.70(+4.30%)
Nov 22, 2022 39.50 0 -1.37(-3.35%)
Nov 08, 2022 40.87 0 -2.13(-4.95%)
Oct 13, 2022 43.00 0 -7.62(-15.05%)
Aug 31, 2022 50.62 0 -3.13(-5.82%)
Jul 13, 2022 53.75 0 -0.50(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.