Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 114.69 114.69 114.69 114.69 30,000 +0.94(+0.83%)
May 07, 2019 113.75 113.75 113.75 0 +0.25(+0.22%)
May 02, 2019 113.50 113.50 113.50 0 -8.95(-7.31%)
Apr 04, 2019 122.45 122.45 122.45 0 +4.64(+3.94%)
Apr 01, 2019 117.81 117.81 117.81 0 +5.61(+5.00%)
Mar 29, 2019 112.20 112.20 112.20 112.20 100 +11.45(+11.36%)
Mar 06, 2019 100.75 100.75 100.75 0 +0.00(+0.00%)
Feb 20, 2019 100.75 100.75 100.75 0 +0.00(+0.00%)
Feb 13, 2019 100.75 100.75 100.75 0 +0.85(+0.85%)
Feb 07, 2019 99.90 99.90 99.90 0 +0.00(+0.00%)
Feb 06, 2019 99.90 99.90 99.90 99.90 100 +3.99(+4.16%)
Jan 30, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Jan 24, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Jan 11, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Jan 04, 2019 95.91 95.91 95.91 0 -17.34(-15.31%)
Dec 27, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Dec 07, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Dec 06, 2018 113.25 113.25 113.25 107 +0.00(+0.00%)
Dec 04, 2018 113.25 113.25 113.25 1,500 +0.00(+0.00%)
Nov 29, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Nov 28, 2018 113.25 113.25 113.25 1,000 +0.00(+0.00%)
Nov 27, 2018 113.25 113.25 113.25 30 +0.00(+0.00%)
Nov 26, 2018 113.25 113.25 113.25 1,000 +0.00(+0.00%)
Nov 21, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 31, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 23, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 19, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 02, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Sep 28, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Jul 30, 2018 113.25 113.25 113.25 0 +15.52(+15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.