Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 5.750 5.750 5.750 0 +1.25(+27.78%)
Apr 28, 2009 4.500 4.500 4.500 0 -0.10(-2.17%)
Apr 23, 2009 4.600 4.600 4.600 4.600 0 +0.20(+4.55%)
Mar 23, 2009 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 29, 2009 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 28, 2009 4.400 4.400 4.400 4.400 1,200 -0.04(-0.86%)
Jan 23, 2009 4.438 4.438 4.438 0 +0.00(+0.00%)
Jan 22, 2009 4.438 4.438 4.438 4.438 22,000 +0.19(+4.42%)
Dec 23, 2008 4.250 4.250 4.250 4.250 4,000 +0.24(+5.85%)
Dec 11, 2008 4.015 4.015 4.015 0 +0.00(+0.00%)
Dec 10, 2008 4.015 4.015 4.015 4.015 8,400 +0.21(+5.66%)
Dec 09, 2008 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 08, 2008 3.750 3.800 3.800 3.800 200 -0.65(-14.61%)
Nov 11, 2008 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 10, 2008 4.450 4.450 4.450 4.450 1,600 -0.55(-11.00%)
Nov 06, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 05, 2008 5.000 5.000 5.000 5.000 400 -0.15(-2.91%)
Oct 16, 2008 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 15, 2008 5.150 5.150 5.150 5.150 360 -0.10(-1.90%)
Oct 14, 2008 5.100 5.250 5.250 5.250 480 +0.15(+2.94%)
Oct 10, 2008 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 09, 2008 5.100 5.150 5.100 5.100 1,048 -1.35(-20.93%)
Sep 02, 2008 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 29, 2008 6.450 6.450 6.450 0 -0.82(-11.28%)
Aug 13, 2008 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Aug 12, 2008 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Aug 11, 2008 7.270 7.270 7.270 7.270 450 +0.77(+11.85%)
Aug 08, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 07, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 06, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 05, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 04, 2008 6.500 6.500 6.500 6.500 103 +0.00(+0.00%)
Aug 01, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 31, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 30, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 29, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 28, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 25, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 24, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 23, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 22, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 21, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 18, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 17, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 16, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 15, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 14, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 11, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 10, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 09, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 08, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 07, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 04, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 03, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 02, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 01, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 30, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 27, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 26, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 25, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 24, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 23, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 20, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 19, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 18, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 17, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 16, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 13, 2008 6.500 6.500 6.500 6.500 300 -1.40(-17.72%)
Jun 12, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 11, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 10, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 09, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 06, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 05, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 04, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 03, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.