Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firestone Ventures Inc (OP: FSVEF )

N/A UNCHANGED
Last Price Updated: 2:49 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 13, 2019 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+4.11%)
Mar 19, 2019 0.0365 0.0365 0.0365 0 -0.01(-27.58%)
Feb 06, 2019 0.0504 0.0504 0.0504 0 +0.00(+0.00%)
Nov 08, 2018 0.0504 0.0504 0.0504 0 +0.01(+12.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-14.45%)
Oct 02, 2018 0.0526 0.0526 0.0526 0 -0.01(-12.33%)
Aug 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.63%)
Aug 10, 2018 0.0579 0.0579 0.0579 0 +0.00(+2.30%)
Aug 07, 2018 0.0566 0.0566 0.0566 0 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.