Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6300 0.6450 0.6300 0.6400 70,352 +0.01(+1.59%)
May 30, 2017 0.6200 0.6300 0.6000 0.6300 82,513 +0.00(+0.00%)
May 26, 2017 0.6299 0.6325 0.5900 0.6300 53,300 +0.00(+0.02%)
May 25, 2017 0.6100 0.6300 0.6000 0.6299 83,541 +0.02(+3.26%)
May 24, 2017 0.6100 0.6100 0.5900 0.6100 26,007 +0.01(+2.41%)
May 23, 2017 0.5800 0.6100 0.5800 0.5956 82,265 +0.02(+2.69%)
May 22, 2017 0.5699 0.5800 0.5600 0.5800 175,184 +0.01(+1.75%)
May 19, 2017 0.5600 0.5800 0.5500 0.5700 154,675 +0.01(+1.77%)
May 18, 2017 0.5501 0.5749 0.5440 0.5601 291,955 -0.01(-1.83%)
May 17, 2017 0.5990 0.6000 0.5521 0.5706 144,575 -0.02(-3.30%)
May 16, 2017 0.5950 0.6400 0.5850 0.5900 296,532 +0.02(+2.63%)
May 15, 2017 0.5800 0.5899 0.5344 0.5749 274,360 -0.01(-2.49%)
May 12, 2017 0.5899 0.5899 0.5670 0.5896 56,251 -0.00(-0.07%)
May 11, 2017 0.5799 0.5999 0.5650 0.5900 124,650 +0.02(+3.51%)
May 10, 2017 0.5807 0.5870 0.5700 0.5700 33,308 -0.02(-3.39%)
May 09, 2017 0.5711 0.5925 0.5700 0.5900 68,900 +0.02(+3.27%)
May 08, 2017 0.6000 0.6200 0.5711 0.5713 184,740 -0.04(-6.34%)
May 05, 2017 0.5999 0.6200 0.5900 0.6100 124,164 +0.02(+3.79%)
May 04, 2017 0.5900 0.5900 0.5800 0.5877 120,589 -0.01(-2.05%)
May 03, 2017 0.6000 0.6000 0.5800 0.6000 237,392 +0.00(+0.00%)
May 02, 2017 0.5900 0.6100 0.5810 0.6000 206,683 +0.01(+1.69%)
May 01, 2017 0.5810 0.5999 0.5810 0.5900 116,783 -0.03(-4.84%)
Apr 28, 2017 0.5900 0.6200 0.5800 0.6200 60,023 +0.02(+3.33%)
Apr 27, 2017 0.6000 0.6000 0.5900 0.6000 50,218 +0.00(+0.00%)
Apr 26, 2017 0.6200 0.6200 0.6000 0.6000 137,773 -0.03(-4.76%)
Apr 25, 2017 0.6010 0.6390 0.5900 0.6300 195,053 +0.01(+1.61%)
Apr 24, 2017 0.5910 0.6600 0.5811 0.6200 246,143 +0.02(+3.33%)
Apr 21, 2017 0.6010 0.6100 0.5900 0.6000 65,260 -0.02(-3.23%)
Apr 20, 2017 0.6120 0.6271 0.6000 0.6200 108,859 +0.00(+0.00%)
Apr 19, 2017 0.6200 0.6300 0.6120 0.6200 82,370 -0.01(-1.59%)
Apr 18, 2017 0.6005 0.6500 0.6100 0.6300 107,194 -0.02(-3.08%)
Apr 17, 2017 0.6200 0.6500 0.6200 0.6500 86,777 +0.00(+0.00%)
Apr 13, 2017 0.6302 0.6789 0.6200 0.6500 64,239 -0.03(-4.41%)
Apr 12, 2017 0.6200 0.6990 0.6005 0.6800 84,780 +0.05(+7.94%)
Apr 11, 2017 0.6005 0.6300 0.6005 0.6300 92,296 +0.01(+1.61%)
Apr 10, 2017 0.6299 0.6300 0.6075 0.6200 65,364 +0.00(+0.00%)
Apr 07, 2017 0.6400 0.6500 0.6150 0.6200 79,917 -0.03(-4.62%)
Apr 06, 2017 0.6600 0.6600 0.6255 0.6500 133,766 -0.01(-1.52%)
Apr 05, 2017 0.6600 0.6800 0.6300 0.6600 313,345 -0.02(-2.94%)
Apr 04, 2017 0.7200 0.7300 0.6700 0.6800 513,333 -0.03(-4.23%)
Apr 03, 2017 0.7000 0.7290 0.6100 0.7100 892,714 +0.06(+9.23%)
Mar 31, 2017 0.5500 0.6610 0.5400 0.6500 566,279 +0.18(+38.30%)
Mar 30, 2017 0.4800 0.5000 0.4700 0.4700 92,411 -0.02(-4.08%)
Mar 29, 2017 0.4900 0.4900 0.4700 0.4900 31,374 +0.01(+2.08%)
Mar 28, 2017 0.4825 0.4825 0.4700 0.4800 52,000 -0.01(-2.04%)
Mar 27, 2017 0.4700 0.4900 0.4700 0.4900 42,728 +0.00(+0.00%)
Mar 24, 2017 0.4600 0.4900 0.4600 0.4900 44,964 +0.01(+2.08%)
Mar 23, 2017 0.4800 0.4800 0.4800 0.4800 25,068 -0.01(-2.04%)
Mar 22, 2017 0.4600 0.4900 0.4600 0.4900 30,000 +0.02(+4.26%)
Mar 21, 2017 0.4600 0.4800 0.4592 0.4700 14,312 -0.01(-2.08%)
Mar 20, 2017 0.4550 0.4800 0.4550 0.4800 26,744 -0.01(-1.03%)
Mar 17, 2017 0.4700 0.4850 0.4700 0.4850 27,141 -0.01(-1.02%)
Mar 16, 2017 0.4700 0.4900 0.4700 0.4900 34,651 -0.01(-1.01%)
Mar 15, 2017 0.4700 0.4950 0.4700 0.4950 26,131 +0.02(+3.13%)
Mar 14, 2017 0.4800 0.4800 0.4800 0.4800 33,197 +0.00(+0.00%)
Mar 13, 2017 0.4800 0.5000 0.4680 0.4800 29,449 -0.02(-4.00%)
Mar 10, 2017 0.4800 0.5000 0.4800 0.5000 25,558 +0.02(+4.17%)
Mar 09, 2017 0.4810 0.4810 0.4800 0.4800 38,240 -0.02(-4.00%)
Mar 08, 2017 0.4800 0.5000 0.4800 0.5000 37,734 +0.02(+4.17%)
Mar 07, 2017 0.4800 0.4900 0.4800 0.4800 59,571 -0.01(-1.03%)
Mar 06, 2017 0.5000 0.5000 0.4800 0.4850 35,257 -0.02(-3.00%)
Mar 03, 2017 0.4800 0.5000 0.4800 0.5000 26,501 +0.01(+2.04%)
Mar 02, 2017 0.4600 0.4900 0.4600 0.4900 70,264 +0.01(+2.08%)
Mar 01, 2017 0.4725 0.4800 0.4600 0.4800 81,260 -0.01(-2.04%)
Feb 28, 2017 0.4700 0.4900 0.4650 0.4900 26,198 +0.00(+0.00%)
Feb 27, 2017 0.4700 0.4900 0.4699 0.4900 24,392 +0.00(+0.00%)
Feb 24, 2017 0.4700 0.4900 0.4630 0.4900 41,541 +0.02(+3.48%)
Feb 23, 2017 0.4650 0.4750 0.4600 0.4735 12,326 -0.01(-1.35%)
Feb 22, 2017 0.4752 0.4800 0.4700 0.4800 30,178 -0.01(-2.04%)
Feb 21, 2017 0.4850 0.4900 0.4750 0.4900 30,510 +0.00(+0.00%)
Feb 17, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 16, 2017 0.4800 0.4900 0.4750 0.4900 20,818 -0.01(-2.00%)
Feb 15, 2017 0.4810 0.5050 0.4810 0.5000 16,687 -0.01(-1.96%)
Feb 14, 2017 0.4804 0.5100 0.4804 0.5100 8,781 +0.00(+0.00%)
Feb 13, 2017 0.4750 0.5100 0.4750 0.5100 87,098 +0.02(+4.08%)
Feb 10, 2017 0.4755 0.4900 0.4750 0.4900 12,720 +0.01(+2.08%)
Feb 09, 2017 0.4750 0.4900 0.4750 0.4800 28,051 -0.01(-2.04%)
Feb 08, 2017 0.4910 0.4910 0.4700 0.4900 46,232 -0.00(-0.51%)
Feb 07, 2017 0.4850 0.5000 0.4850 0.4925 49,171 -0.01(-1.50%)
Feb 06, 2017 0.4777 0.5000 0.4770 0.5000 44,191 +0.02(+3.09%)
Feb 03, 2017 0.4800 0.4850 0.4800 0.4850 53,914 -0.02(-3.00%)
Feb 02, 2017 0.4810 0.5000 0.4800 0.5000 41,733 +0.00(+0.00%)
Feb 01, 2017 0.5010 0.5010 0.4800 0.5000 34,385 +0.00(+0.10%)
Jan 31, 2017 0.5100 0.5100 0.4800 0.4995 70,921 -0.02(-3.94%)
Jan 30, 2017 0.5100 0.5200 0.4801 0.5200 56,546 +0.00(+0.00%)
Jan 27, 2017 0.4850 0.5200 0.4800 0.5200 128,061 +0.02(+4.00%)
Jan 26, 2017 0.4800 0.5000 0.4800 0.5000 57,729 +0.02(+4.17%)
Jan 25, 2017 0.5100 0.5100 0.4700 0.4800 297,314 -0.02(-4.00%)
Jan 24, 2017 0.5000 0.5000 0.4770 0.5000 40,608 -0.02(-3.81%)
Jan 23, 2017 0.4600 0.5198 0.4550 0.5198 49,994 +0.06(+13.00%)
Jan 20, 2017 0.4500 0.4800 0.4499 0.4600 29,176 -0.03(-6.12%)
Jan 19, 2017 0.4600 0.4900 0.4502 0.4900 12,770 +0.03(+6.52%)
Jan 18, 2017 0.4600 0.4900 0.4500 0.4600 151,581 -0.02(-4.17%)
Jan 17, 2017 0.4500 0.4824 0.4491 0.4800 12,713 +0.02(+5.49%)
Jan 13, 2017 0.4550 0.4550 0.4550 0 -0.04(-8.06%)
Jan 12, 2017 0.4700 0.5000 0.4600 0.4949 29,623 -0.01(-1.02%)
Jan 11, 2017 0.4600 0.5000 0.4600 0.5000 8,402 +0.03(+7.53%)
Jan 10, 2017 0.4780 0.5000 0.4600 0.4650 38,786 -0.01(-3.12%)
Jan 09, 2017 0.4810 0.5000 0.4780 0.4800 56,545 -0.03(-5.88%)
Jan 06, 2017 0.4500 0.5100 0.4500 0.5100 74,141 +0.04(+8.51%)
Jan 05, 2017 0.4700 0.4700 0.4430 0.4700 56,028 +0.00(+0.00%)
Jan 04, 2017 0.4300 0.4700 0.4300 0.4700 46,311 +0.02(+4.44%)
Jan 03, 2017 0.4500 0.4500 0.4250 0.4500 37,565 +0.00(+0.00%)
Dec 30, 2016 0.4500 0.4500 0.4500 0 -0.01(-1.27%)
Dec 29, 2016 0.4300 0.4558 0.4300 0.4558 31,720 +0.02(+3.59%)
Dec 28, 2016 0.4400 0.4699 0.4300 0.4400 69,380 -0.00(-0.07%)
Dec 27, 2016 0.4350 0.4450 0.4350 0.4403 16,073 -0.01(-2.16%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.03(+8.17%)
Dec 22, 2016 0.4190 0.4390 0.4110 0.4160 76,335 -0.02(-5.45%)
Dec 21, 2016 0.4200 0.4400 0.4200 0.4400 31,937 +0.00(+0.00%)
Dec 20, 2016 0.4500 0.4710 0.4400 0.4400 119,393 -0.01(-2.22%)
Dec 19, 2016 0.4400 0.4500 0.4201 0.4500 38,244 +0.00(+0.00%)
Dec 16, 2016 0.4201 0.4549 0.4201 0.4500 9,829 -0.00(-1.08%)
Dec 15, 2016 0.4400 0.4549 0.4200 0.4549 50,588 +0.00(+0.00%)
Dec 14, 2016 0.4500 0.4549 0.4300 0.4549 50,742 +0.01(+2.00%)
Dec 13, 2016 0.4300 0.4460 0.4300 0.4460 17,558 +0.01(+1.83%)
Dec 12, 2016 0.4420 0.4440 0.4350 0.4380 68,805 -0.03(-6.81%)
Dec 09, 2016 0.4575 0.4700 0.4400 0.4700 60,419 +0.03(+6.82%)
Dec 08, 2016 0.4600 0.4600 0.4350 0.4400 75,156 -0.02(-4.35%)
Dec 07, 2016 0.4700 0.4700 0.4400 0.4600 23,590 +0.01(+2.22%)
Dec 06, 2016 0.4400 0.4500 0.4400 0.4500 21,965 -0.01(-3.20%)
Dec 05, 2016 0.4600 0.4799 0.4400 0.4649 18,065 +0.01(+2.18%)
Dec 02, 2016 0.4688 0.4824 0.4550 0.4550 42,831 -0.03(-5.80%)
Dec 01, 2016 0.4700 0.4830 0.4700 0.4830 14,182 -0.02(-3.38%)
Nov 30, 2016 0.4721 0.4999 0.4720 0.4999 9,813 -0.00(-0.02%)
Nov 29, 2016 0.4800 0.5000 0.4721 0.5000 13,798 +0.02(+3.73%)
Nov 28, 2016 0.4820 0.4820 0.4820 0.4820 9,878 -0.02(-3.60%)
Nov 25, 2016 0.4860 0.5000 0.4820 0.5000 13,015 +0.00(+0.02%)
Nov 23, 2016 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Nov 22, 2016 0.4850 0.5000 0.4840 0.4999 24,007 +0.01(+3.07%)
Nov 21, 2016 0.4900 0.5000 0.4850 0.4850 23,524 -0.03(-4.90%)
Nov 18, 2016 0.5100 0.5100 0.4800 0.5100 89,272 -0.01(-0.97%)
Nov 17, 2016 0.5400 0.5400 0.4900 0.5150 83,454 -0.03(-4.63%)
Nov 16, 2016 0.5300 0.5400 0.5111 0.5400 78,964 +0.00(+0.00%)
Nov 15, 2016 0.4905 0.5500 0.4798 0.5400 316,771 +0.14(+35.03%)
Nov 14, 2016 0.4500 0.4500 0.3999 0.3999 22,306 -0.02(-4.79%)
Nov 11, 2016 0.4199 0.4200 0.4199 0.4200 66,016 +0.00(+0.00%)
Nov 10, 2016 0.4400 0.4400 0.4200 0.4200 90,145 +0.00(+0.00%)
Nov 09, 2016 0.4200 0.4200 0.4200 0.4200 26,496 +0.00(+0.00%)
Nov 08, 2016 0.4200 0.4250 0.4200 0.4200 57,962 +0.00(+0.00%)
Nov 07, 2016 0.4250 0.4450 0.4200 0.4200 38,586 -0.02(-5.19%)
Nov 04, 2016 0.4100 0.4450 0.4100 0.4430 85,094 +0.01(+3.02%)
Nov 03, 2016 0.4100 0.4300 0.3950 0.4300 102,551 +0.01(+2.02%)
Nov 02, 2016 0.4000 0.4300 0.4000 0.4215 48,878 -0.02(-5.26%)
Nov 01, 2016 0.4101 0.4449 0.4000 0.4449 34,750 +0.00(+0.30%)
Oct 31, 2016 0.4250 0.4436 0.4100 0.4436 20,851 +0.01(+3.16%)
Oct 28, 2016 0.4140 0.4300 0.4001 0.4300 54,012 +0.00(+0.00%)
Oct 27, 2016 0.4200 0.4439 0.4152 0.4300 48,649 +0.00(+0.00%)
Oct 26, 2016 0.4300 0.4300 0.4200 0.4300 31,940 -0.01(-2.93%)
Oct 25, 2016 0.4300 0.4430 0.4300 0.4430 34,832 -0.01(-1.56%)
Oct 24, 2016 0.4200 0.4698 0.4175 0.4500 86,289 -0.03(-6.23%)
Oct 21, 2016 0.4200 0.4799 0.4200 0.4799 211,263 +0.06(+14.26%)
Oct 20, 2016 0.4300 0.4300 0.4200 0.4200 22,873 -0.01(-2.33%)
Oct 19, 2016 0.4361 0.4395 0.4300 0.4300 181,788 -0.01(-2.27%)
Oct 18, 2016 0.4300 0.4450 0.4300 0.4400 33,946 +0.01(+2.33%)
Oct 17, 2016 0.4332 0.4440 0.4300 0.4300 22,065 -0.01(-1.73%)
Oct 14, 2016 0.4301 0.4380 0.4300 0.4375 35,110 -0.01(-2.31%)
Oct 13, 2016 0.4352 0.4500 0.4301 0.4479 81,261 -0.00(-0.47%)
Oct 12, 2016 0.4450 0.4500 0.4400 0.4500 67,660 -0.01(-2.15%)
Oct 11, 2016 0.4400 0.4700 0.4400 0.4599 18,861 -0.01(-1.40%)
Oct 10, 2016 0.4700 0.4700 0.4360 0.4664 1,021,949 -0.01(-2.83%)
Oct 07, 2016 0.4703 0.4800 0.4600 0.4800 99,947 -0.02(-3.03%)
Oct 06, 2016 0.4641 0.4950 0.4640 0.4950 11,101 -0.00(-0.98%)
Oct 05, 2016 0.4700 0.4999 0.4511 0.4999 18,082 -0.00(-0.22%)
Oct 04, 2016 0.4946 0.5010 0.4790 0.5010 12,230 +0.01(+2.24%)
Oct 03, 2016 0.4760 0.5009 0.4760 0.4900 115,480 +0.01(+1.60%)
Sep 30, 2016 0.4800 0.4823 0.4800 0.4823 11,280 +0.00(+0.48%)
Sep 29, 2016 0.4700 0.5049 0.4700 0.4800 29,327 -0.04(-7.67%)
Sep 28, 2016 0.4900 0.5200 0.4800 0.5199 47,485 +0.02(+3.98%)
Sep 27, 2016 0.4700 0.5239 0.4500 0.5000 159,456 +0.02(+4.17%)
Sep 26, 2016 0.4400 0.4800 0.4350 0.4800 148,765 +0.01(+2.56%)
Sep 23, 2016 0.4500 0.4700 0.4400 0.4680 95,670 +0.02(+4.00%)
Sep 22, 2016 0.4350 0.4580 0.4300 0.4500 78,914 -0.01(-1.75%)
Sep 21, 2016 0.4350 0.4580 0.4300 0.4580 10,262 +0.00(+0.00%)
Sep 20, 2016 0.4400 0.4580 0.4350 0.4580 11,370 +0.00(+0.00%)
Sep 19, 2016 0.4445 0.4580 0.4300 0.4580 9,225 +0.00(+0.00%)
Sep 16, 2016 0.4350 0.4580 0.4225 0.4580 24,158 +0.02(+5.29%)
Sep 15, 2016 0.4350 0.4550 0.4132 0.4350 74,641 -0.03(-5.43%)
Sep 14, 2016 0.4350 0.4600 0.4301 0.4600 20,135 +0.01(+2.22%)
Sep 13, 2016 0.4365 0.4500 0.4195 0.4500 20,388 +0.00(+0.00%)
Sep 12, 2016 0.4450 0.4500 0.4350 0.4500 63,588 -0.01(-2.15%)
Sep 09, 2016 0.4400 0.4599 0.4399 0.4599 32,550 +0.00(+0.00%)
Sep 08, 2016 0.4350 0.4599 0.4300 0.4599 12,172 -0.00(-0.02%)
Sep 07, 2016 0.4550 0.4600 0.4301 0.4600 34,187 +0.01(+1.10%)
Sep 06, 2016 0.4450 0.4600 0.4450 0.4550 17,522 -0.01(-1.09%)
Sep 02, 2016 0.4600 0.4600 0.4600 0 +0.02(+3.84%)
Sep 01, 2016 0.4400 0.4600 0.4400 0.4430 12,704 -0.02(-3.70%)
Aug 31, 2016 0.4400 0.4600 0.4400 0.4600 21,749 -0.00(-0.90%)
Aug 30, 2016 0.4400 0.4642 0.4400 0.4642 10,200 -0.01(-1.23%)
Aug 29, 2016 0.4251 0.4700 0.4251 0.4700 15,418 +0.00(+0.00%)
Aug 26, 2016 0.4400 0.4700 0.4400 0.4700 71,628 +0.01(+2.17%)
Aug 25, 2016 0.4399 0.4600 0.4350 0.4600 34,417 +0.02(+4.57%)
Aug 24, 2016 0.4251 0.4498 0.4000 0.4399 83,329 -0.01(-2.22%)
Aug 23, 2016 0.4303 0.4550 0.4303 0.4499 15,039 -0.00(-0.02%)
Aug 22, 2016 0.4300 0.4600 0.4300 0.4500 10,881 -0.01(-2.17%)
Aug 19, 2016 0.4500 0.4600 0.4221 0.4600 36,312 +0.01(+2.24%)
Aug 18, 2016 0.4600 0.4600 0.4210 0.4499 160,550 -0.02(-4.28%)
Aug 17, 2016 0.4620 0.5150 0.4600 0.4700 181,630 -0.01(-2.08%)
Aug 16, 2016 0.4800 0.4800 0.4400 0.4800 283,235 +0.00(+0.00%)
Aug 15, 2016 0.4210 0.4800 0.4210 0.4800 49,961 +0.01(+2.13%)
Aug 12, 2016 0.4002 0.4700 0.4002 0.4700 24,952 +0.00(+0.21%)
Aug 11, 2016 0.4000 0.4690 0.4000 0.4690 43,219 +0.06(+14.39%)
Aug 10, 2016 0.4001 0.4100 0.4000 0.4100 34,866 -0.03(-5.75%)
Aug 09, 2016 0.4001 0.4490 0.4001 0.4350 11,010 -0.00(-1.11%)
Aug 08, 2016 0.4300 0.4460 0.4000 0.4399 203,709 -0.00(-0.02%)
Aug 05, 2016 0.4450 0.4600 0.4400 0.4400 40,657 -0.01(-1.12%)
Aug 04, 2016 0.4321 0.4450 0.4321 0.4450 10,483 -0.02(-5.28%)
Aug 03, 2016 0.4309 0.4698 0.4209 0.4698 13,760 -0.00(-0.02%)
Aug 02, 2016 0.4363 0.4699 0.4207 0.4699 15,563 +0.04(+9.28%)
Aug 01, 2016 0.4211 0.4598 0.4205 0.4300 31,157 -0.03(-6.55%)
Jul 29, 2016 0.4499 0.4699 0.4211 0.4601 10,853 +0.01(+2.28%)
Jul 28, 2016 0.4400 0.4499 0.4206 0.4499 14,709 +0.01(+2.25%)
Jul 27, 2016 0.4400 0.4401 0.4400 0.4400 6,400 +0.00(+0.00%)
Jul 26, 2016 0.4698 0.4698 0.4400 0.4400 37,774 -0.02(-3.34%)
Jul 25, 2016 0.4552 0.4700 0.4552 0.4552 14,113 -0.02(-5.17%)
Jul 22, 2016 0.4676 0.4800 0.4551 0.4800 13,155 +0.01(+3.23%)
Jul 21, 2016 0.4455 0.4650 0.4441 0.4650 10,469 -0.00(-1.04%)
Jul 20, 2016 0.4441 0.4699 0.4441 0.4699 35,000 +0.00(+0.19%)
Jul 19, 2016 0.4236 0.4690 0.4236 0.4690 9,608 -0.00(-0.21%)
Jul 18, 2016 0.4106 0.4700 0.4106 0.4700 44,519 +0.04(+9.58%)
Jul 15, 2016 0.4059 0.4399 0.4059 0.4289 44,968 -0.02(-4.67%)
Jul 14, 2016 0.4101 0.4499 0.4013 0.4499 40,096 +0.01(+2.25%)
Jul 13, 2016 0.4298 0.4400 0.3970 0.4400 35,836 +0.04(+10.00%)
Jul 12, 2016 0.3892 0.4200 0.3891 0.4000 93,535 -0.01(-2.42%)
Jul 11, 2016 0.3851 0.4099 0.3851 0.4099 25,599 +0.01(+2.50%)
Jul 08, 2016 0.3999 0.3900 0.3999 15,879 +0.01(+2.54%)
Jul 07, 2016 0.3902 0.4000 0.3900 0.3900 12,882 -0.01(-2.52%)
Jul 05, 2016 0.4100 0.4459 0.4001 0.4001 24,000 -0.01(-2.41%)
Jul 01, 2016 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Jun 30, 2016 0.3964 0.4250 0.3962 0.4250 28,144 +0.02(+6.25%)
Jun 29, 2016 0.4000 0.4230 0.3954 0.4000 36,756 -0.02(-4.76%)
Jun 28, 2016 0.3954 0.4490 0.3954 0.4200 25,038 +0.03(+9.09%)
Jun 27, 2016 0.4203 0.4399 0.3850 0.3850 37,473 -0.03(-7.00%)
Jun 24, 2016 0.4203 0.4500 0.4140 0.4140 10,401 -0.01(-1.50%)
Jun 23, 2016 0.4350 0.4500 0.4202 0.4203 44,567 +0.01(+1.52%)
Jun 22, 2016 0.4300 0.4499 0.4140 0.4140 9,998 -0.04(-8.00%)
Jun 21, 2016 0.4202 0.4500 0.4202 0.4500 67,345 +0.03(+7.09%)
Jun 20, 2016 0.4251 0.4251 0.4202 0.4202 23,450 -0.00(-1.13%)
Jun 17, 2016 0.4200 0.4489 0.4120 0.4250 38,174 -0.01(-3.28%)
Jun 16, 2016 0.4595 0.4599 0.4200 0.4394 52,600 -0.01(-2.36%)
Jun 15, 2016 0.4502 0.4600 0.4500 0.4500 26,175 +0.00(+0.00%)
Jun 14, 2016 0.4701 0.4946 0.4500 0.4500 41,191 -0.02(-4.28%)
Jun 13, 2016 0.4700 0.4800 0.4700 0.4701 8,570 -0.01(-1.91%)
Jun 10, 2016 0.4844 0.4973 0.4700 0.4793 10,455 -0.02(-4.07%)
Jun 09, 2016 0.4685 0.5000 0.4600 0.4996 59,396 +0.03(+6.30%)
Jun 08, 2016 0.4849 0.4899 0.4700 0.4700 14,888 -0.03(-6.00%)
Jun 07, 2016 0.5000 0.5000 0.4690 0.5000 11,941 +0.00(+0.00%)
Jun 06, 2016 0.4837 0.5099 0.4675 0.5000 31,549 +0.00(+0.00%)
Jun 03, 2016 0.4800 0.5000 0.4552 0.5000 27,418 +0.02(+4.17%)
Jun 02, 2016 0.4850 0.5000 0.4600 0.4800 19,528 -0.03(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.