Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6010 0.6010 0.6010 0.6010 2,500 +0.04(+6.65%)
May 25, 2021 0.5635 0.5635 0.5635 0 -0.05(-8.46%)
May 19, 2021 0.6156 0.6156 0.6156 0 -0.02(-3.81%)
May 17, 2021 0.6400 0.6400 0.6400 0 +0.05(+9.35%)
May 12, 2021 0.5853 0.5853 0.5853 0 -0.02(-2.51%)
May 11, 2021 0.5850 0.6004 0.5850 0.6004 13,200 +0.05(+8.32%)
May 07, 2021 0.5543 0.5543 0.5543 10 -0.04(-6.64%)
May 06, 2021 0.6065 0.6065 0.5937 0.5937 4,500 +0.03(+5.66%)
May 05, 2021 0.5868 0.5868 0.5619 0.5619 2,000 -0.02(-4.15%)
May 03, 2021 0.5862 0.5862 0.5862 0 -0.02(-3.59%)
Apr 30, 2021 0.5900 0.6080 0.5900 0.6080 5,500 +0.06(+10.11%)
Apr 28, 2021 0.5522 0.5522 0.5522 0 -0.04(-6.41%)
Apr 23, 2021 0.5900 0.5900 0.5900 0 +0.04(+6.85%)
Apr 21, 2021 0.5522 0.5522 0.5522 0 +0.03(+4.86%)
Apr 20, 2021 0.6357 0.6357 0.5266 30,000 -0.11(-17.16%)
Apr 19, 2021 0.6357 0.6357 0.6357 77 +0.00(+0.00%)
Apr 16, 2021 0.6357 0.6357 0.6357 0.6357 100 +0.02(+2.85%)
Apr 15, 2021 0.6181 0.6181 0.6181 0.6181 300 -0.02(-3.72%)
Apr 14, 2021 0.6420 0.6420 0.6420 0.6420 100 +0.05(+7.81%)
Apr 13, 2021 0.6408 0.6408 0.5955 0.5955 14,300 -0.03(-5.21%)
Apr 08, 2021 0.6282 0.6282 0.6282 0 +0.07(+11.66%)
Apr 07, 2021 0.5626 0.5626 0.5626 0.5626 1,000 -0.05(-8.33%)
Apr 06, 2021 0.6300 0.6377 0.6137 0.6137 5,677 +0.06(+11.40%)
Apr 05, 2021 0.5875 0.5876 0.5509 0.5509 26,800 +0.01(+1.70%)
Apr 01, 2021 0.5600 0.5600 0.5417 0.5417 9,000 +0.03(+5.90%)
Mar 30, 2021 0.5115 0.5115 0.5115 0 -0.04(-7.00%)
Mar 29, 2021 0.6103 0.6103 0.5500 0.5500 3,500 -0.09(-13.45%)
Mar 26, 2021 0.6355 0.6355 0.6355 0.6355 8,000 +0.01(+0.87%)
Mar 24, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6300 0.6300 0.6300 4,577 +0.02(+2.81%)
Mar 22, 2021 0.6000 0.6620 0.6000 0.6128 13,099 +0.06(+11.42%)
Mar 17, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.68%)
Mar 15, 2021 0.5710 0.5710 0.5710 0.5710 500 +0.02(+3.82%)
Mar 10, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 231 -0.02(-4.21%)
Mar 05, 2021 0.5742 0.5742 0.5742 0 +0.03(+5.24%)
Mar 03, 2021 0.5456 0.5456 0.5456 0 -0.03(-5.54%)
Mar 02, 2021 0.5775 0.5777 0.5775 0.5776 5,150 +0.06(+10.74%)
Mar 01, 2021 0.5189 0.5216 0.5189 0.5216 3,050 -0.12(-18.50%)
Feb 25, 2021 0.6400 0.6400 0.6400 0 +0.11(+20.30%)
Feb 23, 2021 0.5320 0.5320 0.5320 0 -0.01(-1.15%)
Feb 22, 2021 0.5382 0.5382 0.5382 0.5382 2,000 -0.03(-4.95%)
Feb 18, 2021 0.5662 0.5662 0.5662 0 -0.01(-1.01%)
Feb 17, 2021 0.5720 0.5720 0.5720 0.5720 1,000 -0.03(-4.90%)
Feb 12, 2021 0.6015 0.6015 0.6015 0 -0.03(-5.25%)
Feb 11, 2021 0.5546 0.7200 0.5546 0.6348 71,045 +0.14(+29.55%)
Feb 09, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 08, 2021 0.5099 0.5099 0.5000 0.5000 13,000 -0.04(-7.41%)
Feb 05, 2021 0.4905 0.5400 0.4850 0.5400 52,000 +0.03(+6.49%)
Feb 04, 2021 0.5071 0.5071 0.5071 0.5071 2,540 +0.01(+2.86%)
Feb 03, 2021 0.5001 0.5009 0.4930 0.4930 15,940 +0.05(+11.21%)
Feb 02, 2021 0.4407 0.4433 0.4281 0.4433 28,000 +0.04(+9.67%)
Feb 01, 2021 0.4342 0.4342 0.4042 0.4042 6,200 -0.06(-13.08%)
Jan 29, 2021 0.4650 0.4650 0.4650 0.4650 5,000 +0.04(+8.29%)
Jan 28, 2021 0.4284 0.4403 0.4027 0.4294 98,604 -0.08(-15.61%)
Jan 27, 2021 0.4695 0.5088 0.4695 0.5088 8,000 -0.05(-8.37%)
Jan 26, 2021 0.4670 0.5578 0.4670 0.5553 18,375 +0.10(+20.72%)
Jan 25, 2021 0.4600 0.6700 0.4600 0.4600 12,500 -0.07(-13.21%)
Jan 22, 2021 0.5300 0.5300 0.5300 0.5300 1,000 -0.04(-7.79%)
Jan 21, 2021 0.5748 0.5748 0.5748 0.5748 1,000 -0.03(-5.68%)
Jan 20, 2021 0.6094 0.6094 0.6094 10 +0.00(+0.00%)
Jan 19, 2021 0.5100 0.6545 0.5100 0.6094 50,485 +0.17(+38.50%)
Jan 15, 2021 0.4343 0.4400 0.4343 0.4400 5,000 +0.05(+12.13%)
Jan 14, 2021 0.3924 0.3924 0.3924 0.3924 2,000 -0.02(-4.80%)
Jan 12, 2021 0.4122 0.4122 0.4122 0 -0.03(-6.95%)
Jan 11, 2021 0.4430 0.4430 0.4430 24 +0.00(+0.00%)
Jan 08, 2021 0.4749 0.4788 0.4430 0.4430 42,500 +0.03(+7.42%)
Jan 07, 2021 0.4561 0.4561 0.4124 0.4124 1,300 -0.07(-14.08%)
Jan 06, 2021 0.4390 0.4800 0.4116 0.4800 49,556 +0.11(+29.73%)
Jan 04, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.65%)
Dec 31, 2020 0.3640 0.3640 0.3640 0 +0.03(+9.61%)
Dec 23, 2020 0.3321 0.3321 0.3321 0 +0.01(+2.18%)
Dec 18, 2020 0.3250 0.3250 0.3250 0 -0.04(-10.25%)
Dec 17, 2020 0.3621 0.3621 0.3621 0.3621 1,500 +0.06(+21.51%)
Dec 16, 2020 0.3567 0.3567 0.2980 0.2980 1,900 -0.05(-14.52%)
Dec 15, 2020 0.3484 0.3486 0.3484 0.3486 2,100 +0.08(+29.11%)
Dec 11, 2020 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 10, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+13.53%)
Dec 09, 2020 0.2114 0.2114 0.2114 0.2114 7,000 +0.01(+4.65%)
Dec 08, 2020 0.2020 0.2020 0.2020 0.2020 7,500 +0.01(+4.99%)
Dec 07, 2020 0.2021 0.2021 0.1924 0.1924 7,500 -0.01(-6.78%)
Dec 04, 2020 0.1960 0.2064 0.1900 0.2064 5,500 +0.00(+1.72%)
Dec 01, 2020 0.2029 0.2029 0.2029 0 +0.00(+0.00%)
Nov 30, 2020 0.2029 0.2029 0.2029 0.2029 2,000 +0.01(+6.45%)
Nov 27, 2020 0.1906 0.1906 0.1906 0.1906 2,500 +0.06(+43.31%)
Nov 20, 2020 0.1330 0.1330 0.1330 0 -0.00(-2.78%)
Nov 18, 2020 0.1368 0.1368 0.1368 0 +0.00(+0.15%)
Nov 17, 2020 0.1366 0.1366 0.1366 0.1366 15,000 -0.00(-2.43%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+12.46%)
Nov 11, 2020 0.1156 0.1156 0.1156 0.1156 5,000 -0.02(-13.54%)
Nov 10, 2020 0.1337 0.1337 0.1337 0.1337 24,000 -0.00(-0.15%)
Nov 09, 2020 0.1381 0.1400 0.1339 0.1339 35,500 +0.07(+106.00%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 -0.02(-20.34%)
Oct 29, 2020 0.0825 0.0825 0.0816 0.0816 6,300 +0.00(+4.35%)
Oct 28, 2020 0.0782 0.0782 0.0782 0.0782 10,000 -0.00(-4.75%)
Oct 26, 2020 0.0821 0.0821 0.0821 0 -0.00(-0.97%)
Oct 23, 2020 0.0798 0.0829 0.0790 0.0829 40,000 +0.02(+23.18%)
Oct 22, 2020 0.0673 0.0673 0.0673 0.0673 489 +0.01(+11.42%)
Oct 14, 2020 0.0604 0.0604 0.0604 0 -0.01(-10.39%)
Oct 08, 2020 0.0674 0.0674 0.0674 0 +0.01(+12.33%)
Oct 07, 2020 0.0600 0.0653 0.0600 0.0600 160,000 +0.01(+27.66%)
Oct 05, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Oct 02, 2020 0.0470 0.0470 0.0470 0.0470 10,000 -0.01(-18.12%)
Sep 23, 2020 0.0574 0.0574 0.0574 0 -0.01(-16.81%)
Sep 22, 2020 0.0631 0.0690 0.0631 0.0690 40,000 +0.01(+8.32%)
Sep 10, 2020 0.0637 0.0637 0.0637 0 -0.01(-15.41%)
Sep 03, 2020 0.0753 0.0753 0.0753 0 +0.01(+21.84%)
Aug 28, 2020 0.0618 0.0618 0.0618 0 +0.00(+4.04%)
Aug 26, 2020 0.0594 0.0594 0.0594 0 -0.02(-20.59%)
Aug 25, 2020 0.0748 0.0748 0.0748 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0748 0.0748 0.0748 0.0748 10,000 +0.01(+21.63%)
Aug 20, 2020 0.0615 0.0615 0.0615 0 -0.01(-18.11%)
Aug 18, 2020 0.0751 0.0751 0.0751 0 +0.02(+28.60%)
Aug 12, 2020 0.0584 0.0584 0.0584 0 +0.00(+7.75%)
Aug 07, 2020 0.0542 0.0542 0.0542 0 +0.00(+0.00%)
Jul 28, 2020 0.0542 0.0542 0.0542 0 +0.00(+2.26%)
Jul 27, 2020 0.0530 0.0530 0.0530 10,000 +0.00(+0.00%)
Jul 23, 2020 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Jul 22, 2020 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 21, 2020 0.0570 0.0570 0.0570 0.0570 6,000 +0.00(+0.00%)
Jul 20, 2020 0.0570 0.0570 0.0570 0.0570 24,000 +0.00(+9.20%)
Jul 15, 2020 0.0522 0.0522 0.0522 0 -0.00(-6.62%)
Jul 13, 2020 0.0559 0.0559 0.0559 0 -0.00(-4.77%)
Jun 10, 2020 0.0587 0.0587 0.0587 0 +0.01(+17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.