Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.4169 0.4169 0.4169 0 -0.01(-1.91%)
May 10, 2018 0.4250 0.4250 0.4250 0 -0.07(-13.27%)
Apr 17, 2018 0.4900 0.4900 0.4900 0 -0.01(-1.75%)
Apr 16, 2018 0.4920 0.4987 0.4920 0.4987 1,000 +0.03(+5.89%)
Apr 13, 2018 0.4710 0.4710 0.4710 0.4710 1,500 +0.01(+1.73%)
Apr 12, 2018 0.4750 0.4750 0.4630 0.4630 1,500 -0.01(-1.91%)
Apr 11, 2018 0.5037 0.5037 0.4720 0.4720 27,700 +0.04(+8.06%)
Apr 10, 2018 0.4368 0.4368 0.4368 0.4368 100 -0.07(-13.97%)
Apr 09, 2018 0.4720 0.5100 0.4720 0.5077 54,900 +0.06(+12.82%)
Apr 05, 2018 0.4500 0.4500 0.4500 0 +0.01(+1.58%)
Apr 04, 2018 0.4390 0.4430 0.4390 0.4430 10,000 -0.04(-8.34%)
Mar 29, 2018 0.4833 0.4833 0.4833 0 +0.07(+17.31%)
Mar 28, 2018 0.4360 0.4360 0.4120 0.4120 40,000 -0.02(-5.50%)
Mar 23, 2018 0.4360 0.4360 0.4360 0 +0.01(+3.49%)
Mar 13, 2018 0.4213 0.4213 0.4213 0 +0.00(+1.06%)
Mar 09, 2018 0.4169 0.4169 0.4169 0 -0.05(-10.92%)
Mar 08, 2018 0.4680 0.4680 0.4680 0.4680 500 +0.03(+6.73%)
Mar 07, 2018 0.4385 0.4385 0.4385 0.4385 2,500 -0.02(-3.63%)
Mar 01, 2018 0.4550 0.4550 0.4550 0 +0.03(+6.81%)
Feb 28, 2018 0.4179 0.4260 0.4179 0.4260 3,390 -0.09(-17.12%)
Feb 27, 2018 0.5080 0.5140 0.5080 0.5140 2,000 +0.01(+2.53%)
Feb 20, 2018 0.5013 0.5013 0.5013 0 -0.00(-0.24%)
Feb 13, 2018 0.5025 0.5025 0.5025 0 -0.00(-0.10%)
Feb 12, 2018 0.5030 0.5030 0.5030 0.5030 200 +0.07(+15.90%)
Feb 08, 2018 0.4340 0.4340 0.4340 0 -0.03(-5.65%)
Feb 05, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.29%)
Jan 31, 2018 0.4708 0.4708 0.4708 0 -0.04(-7.87%)
Jan 16, 2018 0.5110 0.5110 0.5110 0 +0.00(+0.81%)
Dec 29, 2017 0.5069 0.5069 0.5069 0 +0.06(+12.90%)
Dec 28, 2017 0.4484 0.4490 0.4484 0.4490 1,200 +0.01(+2.75%)
Dec 27, 2017 0.4770 0.4770 0.4370 0.4370 11,700 -0.09(-16.28%)
Nov 30, 2017 0.5220 0.5220 0.5220 0 -0.01(-2.06%)
Nov 20, 2017 0.5330 0.5330 0.5330 0 -0.00(-0.80%)
Nov 15, 2017 0.5373 0.5373 0.5373 0 +0.00(+0.62%)
Nov 09, 2017 0.5340 0.5340 0.5340 0 +0.01(+1.97%)
Nov 08, 2017 0.5370 0.5370 0.5236 0.5237 10,500 +0.02(+3.66%)
Nov 02, 2017 0.5052 0.5052 0.5052 0 +0.01(+2.56%)
Oct 26, 2017 0.4926 0.4926 0.4926 0 +0.01(+1.36%)
Oct 25, 2017 0.4860 0.4860 0.4860 0.4860 1,000 +0.00(+0.12%)
Oct 24, 2017 0.4854 0.4854 0.4854 0.4854 2,500 -0.02(-3.90%)
Oct 06, 2017 0.5051 0.5051 0.5051 0 +0.03(+6.56%)
Sep 27, 2017 0.4740 0.4740 0.4740 0 -0.06(-11.62%)
Sep 26, 2017 0.5462 0.5462 0.5363 0.5363 1,250 +0.07(+14.11%)
Sep 21, 2017 0.4700 0.4700 0.4700 0 -0.09(-16.81%)
Sep 19, 2017 0.5650 0.5650 0.5650 0 +0.08(+16.33%)
Sep 18, 2017 0.4802 0.5700 0.4802 0.4857 3,200 -0.06(-11.37%)
Sep 12, 2017 0.5480 0.5480 0.5480 0 -0.09(-13.97%)
Sep 07, 2017 0.6370 0.6370 0.6370 0 -0.01(-2.11%)
Sep 06, 2017 0.6507 0.6507 0.6507 0.6507 1,000 -0.01(-1.11%)
Sep 01, 2017 0.6580 0.6580 0.6580 0 -0.01(-1.97%)
Aug 28, 2017 0.6712 0.6712 0.6712 0 +0.00(+0.18%)
Aug 16, 2017 0.6700 0.6700 0.6700 0 -0.00(-0.30%)
Aug 15, 2017 0.6720 0.6720 0.6720 0.6720 1,700 +0.12(+22.63%)
Jul 24, 2017 0.5480 0.5480 0.5480 0 -0.01(-2.21%)
Jul 18, 2017 0.5604 0.5604 0.5604 0 -0.01(-2.06%)
Jul 17, 2017 0.5659 0.5722 0.5659 0.5722 2,022 -0.00(-0.49%)
Jul 14, 2017 0.5750 0.5750 0.5750 0.5750 2,000 -0.00(-0.64%)
Jul 07, 2017 0.5787 0.5787 0.5787 0 +0.01(+1.53%)
Jul 03, 2017 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 27, 2017 0.5700 0.5700 0.5700 0 -0.00(-0.47%)
Jun 22, 2017 0.5727 0.5727 0.5727 0 +0.00(+0.47%)
Jun 21, 2017 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Jun 20, 2017 0.5856 0.5856 0.5800 0.5800 1,500 -0.01(-1.29%)
Jun 16, 2017 0.5876 0.5876 0.5876 0 -0.00(-0.41%)
Jun 14, 2017 0.5900 0.5900 0.5900 0 -0.00(-0.44%)
Jun 12, 2017 0.5926 0.5926 0.5926 0 -0.00(-0.74%)
Jun 02, 2017 0.5970 0.5970 0.5970 0 +0.02(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.