Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.8790 0.8790 0.8790 0 -0.03(-2.98%)
May 21, 2015 0.9060 0.9060 0.9060 0 +0.04(+4.74%)
May 20, 2015 0.8650 0.8650 0.8650 0.8650 1,000 +0.26(+42.98%)
May 05, 2015 0.6050 0.6050 0.6050 0 +0.02(+3.33%)
Apr 30, 2015 0.5855 0.5855 0.5855 0 -0.01(-1.10%)
Apr 27, 2015 0.5920 0.5920 0.5920 0 -0.04(-6.03%)
Apr 24, 2015 0.6300 0.6300 0.6300 0.6300 2,625 -0.06(-9.35%)
Apr 13, 2015 0.6950 0.6950 0.6950 0 -0.01(-2.10%)
Apr 09, 2015 0.7099 0.7099 0.7099 0 +0.03(+3.92%)
Apr 08, 2015 0.6831 0.6831 0.6831 0.6831 6,000 -0.00(-0.01%)
Apr 01, 2015 0.6832 0.6832 0.6832 0 +0.00(+0.09%)
Mar 31, 2015 0.6799 0.6826 0.6688 0.6826 5,155 +0.03(+3.80%)
Mar 30, 2015 0.6680 0.6680 0.6576 0.6576 2,088 +0.01(+1.64%)
Mar 17, 2015 0.6470 0.6470 0.6470 0 -0.02(-3.00%)
Mar 12, 2015 0.6670 0.6670 0.6670 0 +0.00(+0.45%)
Mar 11, 2015 0.6640 0.6640 0.6640 0.6640 1,000 +0.03(+3.91%)
Mar 09, 2015 0.6390 0.6390 0.6390 0 -0.01(-1.24%)
Mar 05, 2015 0.6470 0.6470 0.6470 0 -0.11(-14.29%)
Feb 24, 2015 0.7549 0.7549 0.7549 0 -0.04(-5.04%)
Feb 20, 2015 0.7950 0.7950 0.7950 0 +0.15(+23.26%)
Feb 19, 2015 0.8053 0.8053 0.6450 0.6450 1,000 -0.05(-7.46%)
Feb 18, 2015 0.6970 0.6970 0.6970 0.6970 4,000 +0.00(+0.32%)
Feb 17, 2015 0.6958 0.6958 0.6948 0.6948 2,500 +0.00(+0.45%)
Feb 13, 2015 0.6917 0.6917 0.6917 0 -0.10(-12.77%)
Feb 04, 2015 0.7930 0.7930 0.7930 0 +0.11(+16.53%)
Feb 03, 2015 0.7770 0.7770 0.6805 0.6805 7,000 -0.08(-9.99%)
Feb 02, 2015 0.7560 0.7570 0.7560 0.7560 6,600 +0.07(+10.20%)
Jan 29, 2015 0.6860 0.6860 0.6860 0 -0.05(-7.05%)
Jan 27, 2015 0.7380 0.7380 0.7380 0 -0.07(-8.89%)
Jan 13, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jan 12, 2015 0.7920 0.8000 0.7920 0.8000 6,500 +0.02(+2.37%)
Jan 07, 2015 0.7815 0.7815 0.7815 0 -0.21(-21.09%)
Jan 02, 2015 0.9904 0.9904 0.9904 0 +0.23(+29.65%)
Dec 23, 2014 0.7639 0.7639 0.7639 0 +0.07(+9.49%)
Dec 15, 2014 0.6933 0.7105 0.6933 0.6977 3,500 -0.22(-24.00%)
Dec 04, 2014 0.9180 0.9180 0.9180 0 +0.25(+36.61%)
Nov 25, 2014 0.6720 0.6720 0.6720 0 -0.26(-27.51%)
Nov 24, 2014 0.9270 0.9270 0.9270 0.9270 1,400 -0.04(-4.24%)
Nov 10, 2014 0.9680 0.9680 0.9680 0 +0.13(+15.93%)
Nov 06, 2014 0.8350 0.8350 0.8350 0 +0.13(+18.78%)
Nov 05, 2014 0.7030 0.7030 0.7030 0.7030 3,000 -0.05(-7.02%)
Oct 30, 2014 0.7561 0.7561 0.7561 0 +0.04(+5.45%)
Oct 14, 2014 0.7170 0.7170 0.7170 0.7170 9,000 -0.02(-3.11%)
Oct 09, 2014 0.7400 0.7400 0.7400 0 -0.07(-8.39%)
Oct 07, 2014 0.8078 0.8078 0.8078 0 -0.11(-12.20%)
Oct 06, 2014 0.9962 0.9962 0.9200 0.9200 4,000 -0.10(-10.07%)
Oct 03, 2014 1.023 1.023 1.023 1.023 1,500 -0.08(-7.50%)
Sep 22, 2014 1.106 1.106 1.106 0 +0.01(+1.19%)
Sep 17, 2014 1.093 1.093 1.093 0 -0.01(-0.91%)
Sep 10, 2014 1.103 1.103 1.103 0 +0.02(+1.47%)
Aug 29, 2014 1.087 1.087 1.087 0 -0.03(-2.69%)
Aug 28, 2014 1.117 1.117 1.117 1.117 2,000 +0.03(+2.85%)
Aug 15, 2014 1.086 1.086 1.086 0 -0.01(-0.91%)
Jul 31, 2014 1.096 1.096 1.096 0 -0.12(-9.88%)
Jul 24, 2014 1.216 1.216 1.216 0 -0.01(-0.48%)
Jul 16, 2014 1.222 1.222 1.222 0 -0.13(-9.48%)
Jun 25, 2014 1.350 1.350 1.350 0 +0.01(+0.75%)
Jun 23, 2014 1.340 1.340 1.340 0 -0.08(-5.77%)
Jun 19, 2014 1.422 1.422 1.422 0 +0.10(+7.63%)
Jun 16, 2014 1.321 1.321 1.321 0 +0.08(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.