Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2011 0.8410 0.8410 0.8410 0 +0.01(+1.46%)
May 11, 2011 0.8289 0.8289 0.8289 0 -0.08(-8.37%)
May 05, 2011 0.9046 0.9046 0.9046 0 -0.13(-12.29%)
May 03, 2011 1.031 1.031 1.031 1.031 0 +0.05(+5.03%)
Apr 26, 2011 0.9819 0.9819 0.9819 0.9819 0 -0.00(-0.31%)
Apr 25, 2011 0.9883 0.9883 0.9850 0.9850 6,000 -0.05(-4.88%)
Apr 19, 2011 1.036 1.036 1.036 1.036 0 +0.01(+0.84%)
Apr 18, 2011 1.027 1.027 1.027 1.027 2,000 +0.08(+8.09%)
Apr 12, 2011 0.9500 0.9500 0.9500 0.9500 0 -0.03(-2.88%)
Apr 08, 2011 0.9782 0.9782 0.9782 0.9782 0 -0.04(-3.60%)
Mar 31, 2011 1.015 1.015 1.015 1.015 0 -0.02(-2.39%)
Mar 30, 2011 1.040 1.040 1.040 1.040 500 -0.03(-2.47%)
Mar 28, 2011 1.066 1.066 1.066 1.066 0 -0.01(-1.31%)
Mar 22, 2011 1.080 1.080 1.080 1.080 0 -0.02(-1.59%)
Mar 18, 2011 1.097 1.097 1.097 1.097 0 +0.09(+8.56%)
Mar 14, 2011 1.011 1.011 1.011 1.011 0 +0.01(+1.10%)
Mar 08, 2011 1.000 1.000 1.000 1.000 0 -0.05(-4.53%)
Mar 03, 2011 1.048 1.048 1.048 1.048 0 -0.00(-0.27%)
Mar 01, 2011 1.050 1.050 1.050 0 -0.00(-0.02%)
Feb 25, 2011 1.050 1.050 1.050 0 -0.02(-1.60%)
Feb 24, 2011 1.058 1.070 1.058 1.068 24,100 +0.02(+1.60%)
Feb 23, 2011 1.110 1.110 1.051 1.051 7,900 -0.16(-12.91%)
Feb 18, 2011 1.207 1.207 1.207 0 -0.10(-7.66%)
Feb 17, 2011 1.307 1.307 1.307 1.307 100 +0.10(+8.47%)
Feb 16, 2011 1.206 1.297 1.205 1.205 8,900 -0.00(-0.06%)
Feb 15, 2011 1.205 1.205 1.205 1.205 600 +0.00(+0.19%)
Feb 14, 2011 1.203 1.203 1.203 1.203 600 -0.04(-3.35%)
Feb 11, 2011 1.246 1.246 1.245 1.245 3,200 -0.00(-0.22%)
Feb 09, 2011 1.248 1.248 1.248 0 -0.06(-4.43%)
Feb 04, 2011 1.305 1.305 1.305 0 -0.18(-12.25%)
Feb 02, 2011 1.488 1.488 1.488 0 +0.01(+0.35%)
Feb 01, 2011 1.482 1.482 1.482 1.482 100 +0.11(+8.10%)
Jan 24, 2011 1.371 1.371 1.371 1.371 0 -0.03(-2.44%)
Jan 21, 2011 1.277 1.407 1.277 1.405 4,500 +0.15(+11.61%)
Jan 20, 2011 1.242 1.259 1.242 1.259 2,000 -0.04(-3.12%)
Jan 18, 2011 1.300 1.300 1.300 0 -0.03(-2.10%)
Jan 14, 2011 1.328 1.328 1.328 1.328 4,900 -0.07(-4.95%)
Jan 13, 2011 1.406 1.406 1.387 1.397 5,000 -0.07(-4.90%)
Jan 11, 2011 1.469 1.469 1.469 0 +0.07(+5.10%)
Jan 10, 2011 1.415 1.415 1.397 1.397 4,000 -0.07(-4.56%)
Jan 07, 2011 1.474 1.474 1.464 1.464 9,900 -0.04(-2.39%)
Jan 06, 2011 1.468 1.517 1.427 1.500 38,900 +0.13(+9.49%)
Jan 05, 2011 1.372 1.397 1.294 1.370 49,000 +0.07(+5.38%)
Jan 04, 2011 1.268 1.300 1.230 1.300 37,500 +0.04(+3.18%)
Dec 31, 2010 1.260 1.260 1.260 0 +0.19(+17.79%)
Dec 30, 2010 1.030 1.070 1.025 1.070 31,800 +0.13(+13.79%)
Dec 29, 2010 1.050 1.050 0.9400 0.9400 4,000 +0.01(+0.86%)
Dec 23, 2010 0.9320 0.9320 0.9320 0 +0.11(+13.15%)
Dec 22, 2010 0.8199 0.8237 0.7729 0.8237 14,500 +0.00(+0.48%)
Dec 21, 2010 0.8202 0.8202 0.8198 0.8198 3,000 -0.00(-0.45%)
Dec 20, 2010 0.8243 0.8243 0.8235 0.8235 3,157 +0.05(+6.04%)
Dec 17, 2010 0.7900 0.7900 0.7763 0.7766 62,000 -0.00(-0.44%)
Dec 16, 2010 0.7610 0.7800 0.7600 0.7800 3,250 +0.03(+3.72%)
Dec 15, 2010 0.7222 0.7520 0.7222 0.7520 2,500 +0.04(+5.92%)
Dec 14, 2010 0.7455 0.7455 0.7100 0.7100 8,000 +0.02(+2.90%)
Dec 13, 2010 0.6910 0.7007 0.6900 0.6900 28,000 -0.02(-2.54%)
Dec 10, 2010 0.7080 0.7080 0.7080 0.7080 2,700 +0.00(+0.14%)
Dec 09, 2010 0.7080 0.7080 0.7070 0.7070 5,000 -0.01(-1.39%)
Dec 08, 2010 0.7100 0.7350 0.7000 0.7170 20,175 +0.02(+2.37%)
Dec 07, 2010 0.6896 0.7090 0.6896 0.7004 15,144 -0.03(-4.45%)
Dec 01, 2010 0.7330 0.7330 0.7330 0 +0.00(+0.52%)
Nov 29, 2010 0.7292 0.7292 0.7292 0.7292 0 -0.07(-8.51%)
Nov 24, 2010 0.7970 0.7970 0.7970 0.7970 0 -0.03(-3.89%)
Nov 22, 2010 0.8293 0.8293 0.8293 0.8293 0 -0.06(-6.79%)
Nov 18, 2010 0.8897 0.8897 0.8897 0.8897 0 -0.01(-0.61%)
Nov 17, 2010 0.8854 0.8952 0.8854 0.8952 10,300 +0.01(+1.07%)
Nov 16, 2010 0.8857 0.8857 0.8857 0.8857 2,000 +0.03(+3.82%)
Nov 11, 2010 0.8531 0.8531 0.8531 0.8531 0 -0.00(-0.02%)
Nov 10, 2010 0.9660 0.9700 0.8533 0.8533 36,433 -0.10(-10.18%)
Nov 09, 2010 0.9865 0.9865 0.9443 0.9500 16,675 +0.02(+1.98%)
Nov 08, 2010 0.9316 0.9316 0.9316 0.9316 3,000 -0.02(-2.44%)
Nov 05, 2010 0.9549 0.9549 0.9549 0.9549 1,000 +0.05(+4.96%)
Nov 03, 2010 0.9098 0.9098 0.9098 0 +0.05(+6.07%)
Nov 02, 2010 0.8968 0.8968 0.8380 0.8577 23,000 -0.11(-11.56%)
Nov 01, 2010 1.074 1.142 0.9698 0.9698 34,000 -0.02(-1.70%)
Oct 29, 2010 0.9827 0.9866 0.9827 0.9866 3,600 -0.12(-10.96%)
Oct 28, 2010 1.108 1.108 1.108 1.108 2,000 +0.01(+0.83%)
Oct 27, 2010 1.098 1.099 1.098 1.099 7,500 -0.01(-0.87%)
Oct 25, 2010 1.109 1.109 1.109 1.109 600 -0.03(-2.82%)
Oct 22, 2010 1.166 1.166 1.141 1.141 2,300 -0.02(-1.52%)
Oct 21, 2010 1.113 1.158 1.103 1.158 3,500 +0.05(+4.75%)
Oct 15, 2010 1.106 1.106 1.106 0 -0.15(-12.00%)
Oct 13, 2010 1.257 1.257 1.257 0 -0.02(-1.37%)
Oct 12, 2010 1.291 1.291 1.274 1.274 11,000 +0.03(+2.48%)
Oct 08, 2010 1.243 1.243 1.243 0 -0.03(-2.17%)
Oct 07, 2010 1.271 1.271 1.271 1.271 5,000 -0.03(-1.97%)
Oct 05, 2010 1.296 1.296 1.296 0 +0.04(+3.55%)
Oct 04, 2010 1.478 1.478 1.173 1.252 82,600 -0.30(-19.21%)
Oct 01, 2010 1.510 1.550 1.353 1.550 12,700 +0.15(+10.93%)
Sep 29, 2010 1.397 1.397 1.397 0 -0.24(-14.87%)
Sep 28, 2010 1.451 1.826 1.451 1.641 15,600 +0.37(+29.29%)
Sep 23, 2010 1.269 1.269 1.269 0 -0.06(-4.61%)
Sep 22, 2010 1.200 1.331 1.200 1.331 6,800 -0.01(-0.65%)
Sep 21, 2010 1.339 1.339 1.339 1.339 400 +0.04(+3.02%)
Sep 15, 2010 1.300 1.300 1.300 0 -0.01(-0.47%)
Sep 14, 2010 1.306 1.307 1.306 1.306 300 +0.00(+0.20%)
Sep 13, 2010 1.302 1.304 1.256 1.304 8,700 +0.05(+3.80%)
Sep 10, 2010 1.286 1.304 1.191 1.256 12,500 -0.04(-3.12%)
Sep 09, 2010 1.295 1.296 1.295 1.296 1,800 -0.01(-0.44%)
Sep 08, 2010 1.302 1.302 1.302 1.302 300 +0.03(+2.75%)
Sep 03, 2010 1.267 1.267 1.267 0 +0.02(+1.23%)
Sep 02, 2010 1.254 1.254 1.252 1.252 5,200 +0.06(+4.84%)
Aug 31, 2010 1.194 1.194 1.194 0 +0.01(+1.04%)
Aug 30, 2010 1.198 1.198 1.182 1.182 1,000 -0.06(-4.69%)
Aug 27, 2010 1.361 1.361 1.240 1.240 10,500 -0.02(-1.54%)
Aug 26, 2010 1.270 1.506 1.212 1.260 14,000 -0.01(-1.14%)
Aug 25, 2010 1.250 1.274 1.205 1.274 9,500 -0.12(-8.93%)
Aug 23, 2010 1.399 1.399 1.399 0 -0.15(-9.95%)
Aug 20, 2010 1.554 1.560 1.504 1.554 4,100 -0.00(-0.22%)
Aug 19, 2010 1.557 1.557 1.557 1.557 600 +0.10(+6.89%)
Aug 18, 2010 1.387 1.457 1.387 1.457 6,500 -0.09(-6.02%)
Aug 17, 2010 1.558 1.558 1.550 1.550 1,000 -0.05(-3.13%)
Aug 16, 2010 1.600 1.600 1.600 1.600 800 +0.16(+11.09%)
Aug 12, 2010 1.440 1.440 1.440 0 -0.07(-4.65%)
Aug 11, 2010 1.462 1.510 1.462 1.510 1,500 +0.09(+6.25%)
Aug 09, 2010 1.422 1.422 1.422 0 -0.37(-20.64%)
Jul 30, 2010 1.792 1.792 1.792 0 -0.02(-1.16%)
Jul 29, 2010 1.820 1.840 1.794 1.812 14,000 +0.06(+3.57%)
Jul 28, 2010 1.752 1.752 1.726 1.750 16,300 +0.01(+0.75%)
Jul 27, 2010 1.633 1.800 1.630 1.737 36,700 +0.10(+6.02%)
Jul 26, 2010 1.675 1.675 1.590 1.638 14,900 +0.04(+2.40%)
Jul 23, 2010 1.605 1.608 1.571 1.600 9,100 -0.01(-0.59%)
Jul 22, 2010 1.504 1.609 1.504 1.609 15,600 +0.01(+0.76%)
Jul 20, 2010 1.597 1.597 1.597 0 +0.09(+5.99%)
Jul 19, 2010 1.611 1.611 1.507 1.507 7,000 -0.03(-2.08%)
Jul 16, 2010 1.536 1.575 1.403 1.539 16,000 -0.01(-0.85%)
Jul 15, 2010 1.510 1.600 1.510 1.552 11,000 +0.05(+3.27%)
Jul 14, 2010 1.456 1.552 1.456 1.503 2,900 +0.05(+3.66%)
Jul 13, 2010 1.399 1.450 1.350 1.450 36,300 +0.06(+4.42%)
Jul 12, 2010 1.197 1.389 1.190 1.389 45,200 +0.19(+15.71%)
Jul 09, 2010 1.242 1.242 1.095 1.200 22,500 -0.17(-12.40%)
Jul 08, 2010 1.500 1.501 1.320 1.370 17,000 -0.17(-10.81%)
Jul 07, 2010 1.650 1.680 1.488 1.536 8,200 -0.13(-7.58%)
Jul 06, 2010 1.662 1.668 1.662 1.662 3,500 -0.08(-4.48%)
Jul 02, 2010 1.689 1.740 1.689 1.740 6,000 -0.01(-0.34%)
Jun 30, 2010 1.746 1.746 1.746 0 +0.10(+6.20%)
Jun 29, 2010 1.822 1.822 1.644 1.644 3,600 -0.29(-14.83%)
Jun 25, 2010 1.996 1.996 1.903 1.930 2,000 -0.02(-0.86%)
Jun 23, 2010 1.947 1.947 1.947 0 -0.03(-1.37%)
Jun 22, 2010 2.040 2.040 1.956 1.974 3,400 -0.07(-3.23%)
Jun 21, 2010 2.117 2.117 1.944 2.040 11,100 +0.12(+6.13%)
Jun 18, 2010 1.911 1.930 1.901 1.922 7,500 +0.01(+0.63%)
Jun 17, 2010 1.910 1.910 1.910 1.910 240 -0.07(-3.73%)
Jun 16, 2010 1.907 1.984 1.907 1.984 5,000 +0.07(+3.63%)
Jun 14, 2010 1.915 1.915 1.915 0 +0.26(+16.04%)
Jun 11, 2010 1.700 1.750 1.650 1.650 4,400 -0.04(-2.24%)
Jun 10, 2010 1.883 1.883 1.686 1.688 12,900 -0.12(-6.76%)
Jun 09, 2010 1.782 1.810 1.782 1.810 2,500 -0.16(-8.32%)
Jun 08, 2010 1.974 1.974 1.974 1.974 2,000 -0.04(-2.19%)
Jun 07, 2010 1.930 2.018 1.849 2.018 14,000 +0.01(+0.61%)
Jun 04, 2010 1.993 2.021 1.993 2.006 11,400 +0.00(+0.09%)
Jun 03, 2010 2.004 2.004 2.004 2.004 500 -0.06(-3.04%)
Jun 02, 2010 1.971 2.067 1.971 2.067 3,400 +0.12(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.