Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.290 1.290 1.266 1.290 3,850 +0.00(+0.00%)
May 27, 2005 1.290 1.290 1.266 1.290 3,850 +0.00(+0.00%)
May 26, 2005 1.290 1.290 1.266 1.290 3,850 -0.06(-4.44%)
May 25, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 24, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 23, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 20, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 19, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 17, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 16, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 13, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 12, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 11, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 10, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 09, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 06, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 05, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 04, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 03, 2005 1.350 1.350 1.350 1.350 1,800 -0.14(-9.40%)
May 02, 2005 1.490 1.490 1.069 1.490 5,700 +0.00(+0.00%)
Apr 29, 2005 1.490 1.490 1.069 1.490 5,700 +0.00(+0.00%)
Apr 28, 2005 1.490 1.490 1.069 1.490 5,700 -0.03(-1.79%)
Apr 27, 2005 1.517 1.517 1.517 1.517 100 +0.00(+0.00%)
Apr 26, 2005 1.517 1.517 1.517 1.517 100 +0.00(+0.00%)
Apr 25, 2005 1.517 1.517 1.517 1.517 100 +0.22(+17.16%)
Apr 22, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 21, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 20, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 19, 2005 1.295 1.295 1.295 1.295 6,000 +0.00(+0.00%)
Apr 18, 2005 1.295 1.295 1.295 1.295 6,000 +0.00(+0.00%)
Apr 15, 2005 1.295 1.295 1.295 1.295 6,000 -0.19(-12.50%)
Apr 14, 2005 1.480 1.480 1.320 1.480 1,200 +0.00(+0.00%)
Apr 13, 2005 1.480 1.480 1.320 1.480 1,200 -0.22(-12.68%)
Apr 12, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 11, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 08, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 07, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 06, 2005 1.695 1.695 1.650 1.695 7,000 -0.06(-3.69%)
Apr 05, 2005 1.760 1.760 1.655 1.760 14,000 +0.00(+0.00%)
Apr 04, 2005 1.760 1.760 1.655 1.760 14,000 +0.00(+0.00%)
Apr 01, 2005 1.760 1.760 1.655 1.760 14,000 +0.10(+6.02%)
Mar 31, 2005 1.660 1.660 1.660 1.660 2,000 +0.01(+0.61%)
Mar 30, 2005 1.650 1.650 1.640 1.650 11,500 +0.00(+0.00%)
Mar 29, 2005 1.650 1.650 1.640 1.650 11,500 +0.00(+0.00%)
Mar 28, 2005 1.650 1.650 1.640 1.650 11,500 +0.09(+5.77%)
Mar 24, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 23, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 22, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 21, 2005 1.560 1.560 1.560 1.560 1,000 +0.05(+3.31%)
Mar 18, 2005 1.510 1.510 1.510 1.510 665 +0.00(+0.00%)
Mar 17, 2005 1.510 1.510 1.510 1.510 665 +0.00(+0.00%)
Mar 16, 2005 1.510 1.510 1.510 1.510 665 -0.06(-3.93%)
Mar 15, 2005 1.572 1.572 1.485 1.572 1,200 +0.00(+0.00%)
Mar 14, 2005 1.572 1.572 1.485 1.572 1,200 +0.00(+0.00%)
Mar 11, 2005 1.572 1.572 1.485 1.572 1,200 -0.08(-4.74%)
Mar 10, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 09, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 08, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 07, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 04, 2005 1.650 1.650 1.550 1.650 38,000 -0.04(-2.37%)
Mar 03, 2005 1.690 1.850 1.650 1.690 19,500 +0.00(+0.00%)
Mar 02, 2005 1.690 1.850 1.650 1.690 19,500 +0.28(+19.86%)
Mar 01, 2005 1.410 1.506 1.410 1.410 4,700 +0.39(+38.24%)
Feb 28, 2005 1.020 1.020 1.020 1.020 4,500 +0.00(+0.00%)
Feb 25, 2005 1.020 1.020 1.020 1.020 4,500 +0.00(+0.00%)
Feb 24, 2005 1.020 1.020 1.020 1.020 4,500 -0.16(-13.56%)
Feb 23, 2005 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Feb 22, 2005 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Feb 18, 2005 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Feb 17, 2005 1.180 1.180 1.180 1.180 200 -0.16(-11.61%)
Feb 16, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 15, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 14, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 11, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 10, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 09, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 08, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 07, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 04, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 03, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 02, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Feb 01, 2005 1.335 1.335 1.335 1.335 500 +0.00(+0.00%)
Jan 31, 2005 1.335 1.335 1.335 1.335 500 -0.01(-0.74%)
Jan 28, 2005 1.345 1.345 1.345 1.345 200 +0.00(+0.00%)
Jan 27, 2005 1.345 1.345 1.345 1.345 200 -0.18(-11.87%)
Jan 26, 2005 1.526 1.526 1.526 1.526 200 +0.00(+0.00%)
Jan 25, 2005 1.526 1.526 1.526 1.526 200 +0.00(+0.00%)
Jan 24, 2005 1.526 1.526 1.526 1.526 200 -0.02(-1.07%)
Jan 21, 2005 1.543 1.543 1.543 1.543 300 +0.00(+0.00%)
Jan 20, 2005 1.543 1.543 1.543 1.543 300 -0.26(-14.29%)
Jan 19, 2005 1.800 1.800 1.800 1.800 1,670 +0.00(+0.00%)
Jan 18, 2005 1.800 1.800 1.800 1.800 1,670 +0.00(+0.00%)
Jan 14, 2005 1.800 1.800 1.800 1.800 1,670 +0.00(+0.00%)
Jan 13, 2005 1.800 1.800 1.800 1.800 1,670 +0.00(+0.00%)
Jan 12, 2005 1.800 1.800 1.800 1.800 1,670 +0.00(+0.00%)
Jan 11, 2005 1.800 1.800 1.800 1.800 1,670 +0.00(+0.18%)
Jan 10, 2005 1.797 1.797 1.797 1.797 300 +0.00(+0.00%)
Jan 07, 2005 1.797 1.797 1.797 1.797 300 +0.39(+27.43%)
Jan 06, 2005 1.410 1.410 1.410 1.410 1,300 +0.00(+0.00%)
Jan 05, 2005 1.410 1.410 1.410 1.410 1,300 +0.00(+0.00%)
Jan 04, 2005 1.410 1.410 1.410 1.410 1,300 -0.15(-9.32%)
Jan 03, 2005 1.555 1.555 1.555 1.555 300 +0.10(+7.24%)
Dec 31, 2004 1.450 1.450 1.450 1.450 3,900 +0.00(+0.00%)
Dec 30, 2004 1.450 1.450 1.450 1.450 3,900 -0.06(-3.97%)
Dec 29, 2004 1.510 1.530 1.510 1.510 1,500 +0.05(+3.42%)
Dec 28, 2004 1.460 1.460 1.460 1.460 500 +0.00(+0.00%)
Dec 27, 2004 1.460 1.460 1.460 1.460 500 +0.00(+0.00%)
Dec 23, 2004 1.460 1.460 1.460 1.460 500 +0.01(+0.69%)
Dec 22, 2004 1.450 1.450 1.450 1.450 1,000 +0.21(+16.94%)
Dec 21, 2004 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Dec 20, 2004 1.240 1.240 1.240 1.240 2,000 -0.38(-23.46%)
Dec 17, 2004 1.620 1.620 1.620 1.620 3,000 +0.00(+0.00%)
Dec 16, 2004 1.620 1.620 1.620 1.620 3,000 +0.00(+0.00%)
Dec 15, 2004 1.620 1.620 1.620 1.620 3,000 +0.00(+0.00%)
Dec 14, 2004 1.620 1.620 1.620 1.620 3,000 +0.00(+0.00%)
Dec 13, 2004 1.620 1.620 1.620 1.620 3,000 +0.00(+0.00%)
Dec 10, 2004 1.620 1.620 1.620 1.620 3,000 +0.23(+16.55%)
Dec 09, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Dec 08, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Dec 07, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Dec 06, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Dec 03, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Dec 02, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Dec 01, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 30, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 29, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 26, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 24, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 23, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 22, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 19, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 18, 2004 1.390 1.390 1.390 1.390 16,000 +0.00(+0.00%)
Nov 17, 2004 1.390 1.390 1.390 1.390 16,000 +0.16(+13.47%)
Nov 16, 2004 1.225 1.225 1.205 1.225 3,400 -0.02(-2.00%)
Nov 15, 2004 1.250 1.420 1.230 1.250 9,670 +0.00(+0.00%)
Nov 12, 2004 1.250 1.420 1.230 1.250 9,670 +0.00(+0.00%)
Nov 11, 2004 1.250 1.420 1.230 1.250 9,670 -0.50(-28.57%)
Nov 10, 2004 1.750 1.750 1.620 1.750 6,000 +0.00(+0.00%)
Nov 09, 2004 1.750 1.750 1.620 1.750 6,000 +0.00(+0.00%)
Nov 08, 2004 1.750 1.750 1.620 1.750 6,000 +0.00(+0.00%)
Nov 05, 2004 1.750 1.750 1.620 1.750 6,000 -0.19(-9.79%)
Nov 04, 2004 1.940 1.940 1.660 1.940 1,500 +0.00(+0.00%)
Nov 03, 2004 1.940 1.940 1.660 1.940 1,500 +0.00(+0.00%)
Nov 02, 2004 1.940 1.940 1.660 1.940 1,500 +0.30(+18.29%)
Nov 01, 2004 1.640 1.640 1.640 1.640 1,000 -0.54(-24.77%)
Oct 29, 2004 2.180 2.180 2.170 2.180 10,000 +0.00(+0.00%)
Oct 28, 2004 2.180 2.180 2.170 2.180 10,000 +0.00(+0.00%)
Oct 27, 2004 2.180 2.180 2.170 2.180 10,000 +0.00(+0.00%)
Oct 26, 2004 2.180 2.270 2.180 2.180 2,500 +0.00(+0.00%)
Oct 25, 2004 2.180 2.270 2.180 2.180 2,500 -0.02(-0.91%)
Oct 22, 2004 2.200 2.200 2.000 2.200 13,200 +0.00(+0.00%)
Oct 21, 2004 2.200 2.200 2.000 2.200 13,200 +0.35(+19.02%)
Oct 20, 2004 1.849 1.849 1.849 1.849 2,060 +0.00(+0.00%)
Oct 19, 2004 1.849 1.849 1.849 1.849 2,060 +0.00(+0.00%)
Oct 18, 2004 1.849 1.849 1.849 1.849 2,060 +0.00(+0.00%)
Oct 15, 2004 1.849 1.849 1.849 1.849 2,060 +0.00(+0.00%)
Oct 14, 2004 1.849 1.849 1.849 1.849 2,060 +0.00(+0.00%)
Oct 13, 2004 1.849 1.849 1.849 1.849 2,060 +0.00(+0.00%)
Oct 12, 2004 1.849 1.849 1.849 1.849 5,000 +0.00(+0.00%)
Oct 11, 2004 1.849 1.849 1.849 1.849 5,000 +0.75(+68.81%)
Oct 08, 2004 1.095 1.095 1.095 1.095 10,000 +0.00(+0.00%)
Oct 07, 2004 1.095 1.095 1.095 1.095 10,000 +0.00(+0.00%)
Oct 06, 2004 1.095 1.095 1.095 1.095 10,000 +0.00(+0.00%)
Oct 05, 2004 1.095 1.095 1.095 1.095 10,000 +0.00(+0.00%)
Oct 04, 2004 1.095 1.095 1.095 1.095 10,000 +0.55(+100.92%)
Oct 01, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 30, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 29, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 28, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 27, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 24, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 23, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 22, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 21, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 20, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 17, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 16, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 15, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 14, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Sep 13, 2004 0.5450 0.5450 0.5450 0.5450 5,000 +0.06(+12.37%)
Sep 10, 2004 0.4850 0.4850 0.4850 0.4850 7,000 +0.00(+0.00%)
Sep 09, 2004 0.4850 0.4850 0.4850 0.4850 7,000 +0.00(+0.00%)
Sep 08, 2004 0.4850 0.4850 0.4850 0.4850 7,000 +0.00(+0.00%)
Sep 07, 2004 0.4850 0.4850 0.4850 0.4850 7,000 +0.00(+0.00%)
Sep 03, 2004 0.4850 0.4850 0.4850 0.4850 7,000 +0.02(+5.43%)
Sep 02, 2004 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Sep 01, 2004 0.4600 0.4600 0.4600 0.4600 1,000 -0.04(-8.91%)
Aug 31, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 30, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 27, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 26, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 25, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 24, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 23, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 20, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 19, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 18, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 17, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 16, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 13, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 12, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 11, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 10, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 09, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 06, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 05, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.00(+0.00%)
Aug 04, 2004 0.5050 0.5050 0.5050 0.5050 10,000 +0.01(+1.00%)
Aug 03, 2004 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Aug 02, 2004 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 30, 2004 0.5100 0.5100 0.5100 0.5100 10,000 +0.15(+42.46%)
Jul 29, 2004 0.3580 0.3800 0.3580 0.3580 3,160 +0.00(+0.00%)
Jul 28, 2004 0.3580 0.3800 0.3580 0.3580 3,160 +0.00(+0.00%)
Jul 27, 2004 0.3580 0.3800 0.3580 0.3580 3,160 +0.00(+0.00%)
Jul 26, 2004 0.3580 0.3800 0.3580 0.3580 3,160 +0.00(+0.00%)
Jul 23, 2004 0.3580 0.3800 0.3580 0.3580 3,160 -0.09(-19.55%)
Jul 22, 2004 0.4450 0.4450 0.4450 0.4450 2,000 +0.00(+0.00%)
Jul 21, 2004 0.4450 0.4450 0.4450 0.4450 2,000 -0.02(-5.32%)
Jul 20, 2004 0.4700 0.4700 0.4700 0.4700 158 +0.00(+0.00%)
Jul 19, 2004 0.4700 0.4700 0.4700 0.4700 158 +0.00(+0.00%)
Jul 16, 2004 0.4700 0.4700 0.4700 0.4700 158 -0.04(-6.93%)
Jul 15, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 14, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 13, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 12, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 09, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 08, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 07, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 06, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 02, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jul 01, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.00(+0.00%)
Jun 30, 2004 0.5050 0.5050 0.5000 0.5050 9,500 +0.04(+8.60%)
Jun 29, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 28, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 25, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 24, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 23, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 22, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 21, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 18, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 17, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 16, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 15, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 14, 2004 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 10, 2004 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Jun 09, 2004 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Jun 08, 2004 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Jun 07, 2004 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Jun 04, 2004 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Jun 03, 2004 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Jun 02, 2004 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.