Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.600 +0.030 (+1.91%)
Streaming Delayed Price Updated: 3:14 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.515 0 +0.02(+1.34%)
May 09, 2024 1.495 0 +0.29(+23.55%)
Apr 18, 2024 1.210 0 +0.00(+0.00%)
Apr 12, 2024 1.210 0 -0.28(-18.52%)
Mar 15, 2024 1.485 0 +0.12(+9.19%)
Mar 14, 2024 1.500 1.500 1.360 1.360 4,800 -0.18(-11.89%)
Mar 06, 2024 1.544 0 +0.07(+5.00%)
Feb 02, 2024 1.470 0 +0.00(+0.00%)
Jan 29, 2024 1.470 0 +0.12(+8.89%)
Jan 19, 2024 1.350 0 -0.19(-12.34%)
Jan 16, 2024 1.540 28,600 +0.05(+3.70%)
Jan 11, 2024 1.485 0 -0.04(-2.94%)
Jan 08, 2024 1.530 0 +0.16(+12.01%)
Jan 04, 2024 1.366 0 -0.14(-9.54%)
Jan 03, 2024 1.510 1.510 1.510 1.510 3,000 -0.06(-4.13%)
Jan 02, 2024 1.475 1.575 1.475 1.575 6,946 +0.02(+1.61%)
Dec 29, 2023 1.450 1.550 1.450 1.550 4,804 +0.29(+23.02%)
Dec 28, 2023 1.260 1.260 1.260 1.260 24,012 -0.05(-3.82%)
Dec 20, 2023 1.310 0 -0.18(-12.08%)
Dec 14, 2023 1.490 0 +0.28(+23.14%)
Dec 13, 2023 1.210 1.210 1.210 1.210 38,100 -0.25(-17.12%)
Dec 11, 2023 1.460 0 +0.14(+10.61%)
Dec 08, 2023 1.330 1.395 1.320 1.320 46,700 +0.02(+1.54%)
Dec 07, 2023 1.420 1.420 1.300 1.300 2,100 -0.08(-5.80%)
Dec 01, 2023 1.380 0 -0.01(-0.36%)
Nov 30, 2023 1.385 1.385 1.385 1.385 1,400 +0.07(+5.73%)
Nov 28, 2023 1.310 0 -0.19(-12.67%)
Nov 27, 2023 1.490 1.500 1.490 1.500 33,415 +0.10(+7.14%)
Nov 13, 2023 1.400 0 +0.01(+0.72%)
Nov 10, 2023 1.391 1.391 1.390 1.390 16,600 -0.02(-1.24%)
Nov 09, 2023 1.405 1.407 1.405 1.407 8,435 -0.02(-1.57%)
Nov 07, 2023 1.430 0 +0.03(+2.14%)
Oct 27, 2023 1.400 0 +0.04(+2.64%)
Oct 26, 2023 1.380 1.380 1.364 1.364 26,500 -0.05(-3.26%)
Oct 24, 2023 1.410 0 -0.06(-3.75%)
Oct 18, 2023 1.465 0 +0.07(+4.64%)
Oct 16, 2023 1.400 0 -0.07(-4.76%)
Oct 02, 2023 1.470 0 -0.11(-7.26%)
Sep 11, 2023 1.585 0 -0.08(-5.08%)
Sep 05, 2023 1.670 0 +0.11(+7.04%)
Aug 18, 2023 1.560 0 -0.06(-3.70%)
Aug 15, 2023 1.620 0 +0.01(+0.62%)
Aug 14, 2023 1.610 1.610 1.610 1.610 1,300 -0.18(-10.06%)
Aug 10, 2023 1.790 0 -0.01(-0.50%)
Aug 02, 2023 1.799 0 -0.04(-2.12%)
Jul 11, 2023 1.838 0 -0.10(-5.26%)
Jul 07, 2023 1.940 0 -0.03(-1.52%)
Jun 09, 2023 1.970 0 +0.07(+3.68%)
Jun 07, 2023 1.900 0 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.