Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 49.60 49.60 49.60 0 -0.91(-1.79%)
Apr 16, 2020 50.51 50.51 50.51 0 +0.48(+0.95%)
Apr 14, 2020 50.03 50.03 50.03 0 -0.89(-1.75%)
Apr 07, 2020 50.92 50.92 50.92 0 +5.85(+12.98%)
Apr 06, 2020 45.07 45.07 45.07 45.07 40 +1.38(+3.15%)
Apr 02, 2020 43.70 43.70 43.70 0 +6.45(+17.30%)
Mar 25, 2020 37.25 37.25 37.25 0 -1.40(-3.62%)
Mar 24, 2020 38.65 38.65 38.65 38.65 30 -5.65(-12.75%)
Mar 06, 2020 44.30 44.30 44.30 0 -0.84(-1.86%)
Mar 03, 2020 45.14 45.14 45.14 0 -14.46(-24.26%)
Jan 23, 2020 59.60 59.60 59.60 0 -0.45(-0.75%)
Jan 15, 2020 60.05 60.05 60.05 0 +5.56(+10.20%)
Jan 13, 2020 54.49 54.49 54.49 0 +4.98(+10.06%)
Jan 08, 2020 49.51 49.51 49.51 0 -0.19(-0.38%)
Dec 04, 2019 49.70 49.70 49.70 0 -3.25(-6.14%)
Nov 22, 2019 52.95 52.95 52.95 0 +12.60(+31.23%)
Nov 11, 2019 40.35 40.35 40.35 0 +0.15(+0.38%)
Oct 31, 2019 40.20 40.20 40.20 0 -2.08(-4.92%)
Sep 30, 2019 42.28 42.28 42.28 0 -2.53(-5.65%)
Sep 19, 2019 44.81 44.81 44.81 0 +0.50(+1.13%)
Aug 21, 2019 44.31 44.31 44.31 0 +7.72(+21.10%)
Aug 19, 2019 36.59 36.59 36.59 0 -0.29(-0.79%)
Aug 13, 2019 36.88 36.88 36.88 0 +0.06(+0.16%)
Jul 19, 2019 36.82 36.82 36.82 0 -0.42(-1.13%)
Jul 10, 2019 37.24 37.24 37.24 0 +0.53(+1.44%)
Jun 13, 2019 36.71 36.71 36.71 0 -2.99(-7.53%)
Jun 06, 2019 39.70 39.70 39.70 0 +0.22(+0.56%)
Jun 05, 2019 39.48 39.48 39.48 39.48 4 +0.72(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.