Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	152.72	154.65	150.79	154.26	1,689,277	+2.16(+1.42%)
May 28, 2020	151.97	154.47	150.91	152.10	1,622,957	+1.47(+0.98%)
May 27, 2020	145.06	150.66	145.06	150.62	1,610,520	+5.96(+4.12%)
May 26, 2020	147.82	149.04	144.30	144.66	1,299,077	-0.22(-0.15%)
May 22, 2020	141.48	145.45	141.46	144.88	931,161	+3.49(+2.47%)
May 21, 2020	140.60	144.87	140.13	141.39	1,648,134	-0.52(-0.37%)
May 20, 2020	135.85	146.72	135.00	141.92	3,325,035	+1.68(+1.20%)
May 19, 2020	138.68	141.62	138.22	140.24	1,934,913	+1.89(+1.37%)
May 18, 2020	135.89	139.48	134.95	138.35	1,784,925	+6.04(+4.57%)
May 15, 2020	126.90	132.43	126.41	132.31	2,241,325	+6.82(+5.43%)
May 14, 2020	124.11	125.99	121.84	125.49	1,968,742	-0.20(-0.16%)
May 13, 2020	129.72	129.96	124.97	125.70	2,128,854	-4.98(-3.81%)
May 12, 2020	136.90	137.40	130.63	130.68	1,677,978	-5.32(-3.91%)
May 11, 2020	133.81	137.49	132.95	136.00	1,620,984	+4.16(+3.16%)
May 08, 2020	132.33	133.25	130.39	131.84	972,516	+1.35(+1.03%)
May 07, 2020	129.39	131.91	128.98	130.50	1,465,860	+2.64(+2.06%)
May 06, 2020	130.43	131.06	127.36	127.86	1,130,275	-1.64(-1.27%)
May 05, 2020	133.31	134.03	128.91	129.50	1,758,417	-2.06(-1.57%)
May 04, 2020	129.93	132.09	128.78	131.56	937,356	+0.95(+0.73%)
May 01, 2020	134.91	134.91	128.94	130.61	1,105,244	-6.35(-4.64%)
Apr 30, 2020	135.28	138.13	133.86	136.96	2,615,821	+0.96(+0.71%)
Apr 29, 2020	137.69	138.16	135.05	136.00	1,291,998	-0.10(-0.07%)
Apr 28, 2020	140.60	141.00	135.69	136.10	2,028,381	-2.83(-2.04%)
Apr 27, 2020	137.25	139.81	135.18	138.93	1,304,362	+3.24(+2.39%)
Apr 24, 2020	132.75	135.94	131.21	135.69	2,743,775	+3.27(+2.47%)
Apr 23, 2020	131.66	135.13	130.32	132.43	1,055,979	+1.31(+1.00%)
Apr 22, 2020	130.21	132.44	130.21	131.12	1,439,353	+2.70(+2.10%)
Apr 21, 2020	134.30	134.30	127.29	128.42	2,261,738	-7.81(-5.73%)
Apr 20, 2020	135.94	137.93	134.06	136.23	927,286	-1.09(-0.79%)
Apr 17, 2020	137.18	137.46	133.24	137.31	1,607,075	+3.39(+2.53%)
Apr 16, 2020	132.53	135.39	131.02	133.92	2,282,319	+0.13(+0.09%)
Apr 15, 2020	132.79	135.01	129.35	133.79	2,198,514	+0.31(+0.23%)
Apr 14, 2020	132.01	133.59	129.04	133.48	2,786,248	+6.44(+5.07%)
Apr 13, 2020	128.91	129.90	125.24	127.04	1,654,403	-2.23(-1.73%)
Apr 09, 2020	128.15	131.72	126.65	129.27	1,915,125	+1.71(+1.34%)
Apr 08, 2020	127.36	130.14	124.90	127.57	2,172,470	-0.50(-0.39%)
Apr 07, 2020	135.75	137.27	127.55	128.07	2,050,435	-3.03(-2.31%)
Apr 06, 2020	127.14	131.76	124.24	131.10	2,399,950	+9.42(+7.74%)
Apr 03, 2020	124.12	126.05	119.50	121.68	2,338,886	-3.60(-2.87%)
Apr 02, 2020	124.97	126.79	117.47	125.28	3,017,581	-3.74(-2.90%)
Apr 01, 2020	126.50	130.49	125.23	129.02	1,962,189	-2.13(-1.63%)
Mar 31, 2020	129.22	134.42	128.31	131.16	3,211,877	-2.68(-2.00%)
Mar 30, 2020	123.38	135.40	123.35	133.83	2,617,906	+11.95(+9.80%)
Mar 27, 2020	122.30	124.73	119.23	121.89	9,511,685	-5.78(-4.53%)
Mar 26, 2020	119.56	128.02	117.70	127.66	2,353,832	+10.10(+8.59%)
Mar 25, 2020	122.38	126.18	116.47	117.56	2,569,352	-4.92(-4.01%)
Mar 24, 2020	118.65	123.05	115.05	122.48	3,214,079	+10.24(+9.12%)
Mar 23, 2020	119.49	120.18	110.26	112.24	2,840,354	-8.94(-7.38%)
Mar 20, 2020	124.00	127.50	115.88	121.18	3,087,507	-2.36(-1.91%)
Mar 19, 2020	128.75	135.74	122.48	123.53	3,642,175	-8.24(-6.25%)
Mar 18, 2020	127.57	142.65	121.01	131.78	5,977,379	-3.46(-2.56%)
Mar 17, 2020	120.72	135.81	116.36	135.24	6,883,117	+17.64(+15.00%)
Mar 16, 2020	115.77	126.05	109.18	117.60	9,696,917	-10.95(-8.52%)
Mar 13, 2020	127.71	128.92	120.26	128.55	9,637,710	+8.28(+6.88%)
Mar 12, 2020	124.80	127.99	116.86	120.27	11,074,861	-10.80(-8.24%)
Mar 11, 2020	130.07	135.62	129.33	131.07	10,023,878	-2.74(-2.05%)
Mar 10, 2020	130.49	133.88	125.09	133.81	18,146,192	+5.85(+4.57%)
Mar 09, 2020	128.67	133.14	117.63	127.97	25,798,668	-9.23(-6.73%)
Mar 06, 2020	135.75	140.80	132.94	137.20	22,969,642	-3.52(-2.50%)
Mar 05, 2020	144.94	146.61	136.84	140.72	17,412,640	-6.92(-4.69%)
Mar 04, 2020	148.42	148.96	144.64	147.64	19,271,938	+4.33(+3.02%)
Mar 03, 2020	145.99	150.09	141.35	143.31	18,566,628	-2.53(-1.74%)
Mar 02, 2020	137.27	145.92	135.02	145.84	12,293,871	+10.23(+7.54%)
Feb 28, 2020	139.02	142.40	133.76	135.62	9,576,348	-7.21(-5.05%)
Feb 27, 2020	150.84	151.91	142.78	142.83	6,101,706	-10.90(-7.09%)
Feb 26, 2020	156.66	157.75	152.50	153.73	5,768,729	-1.81(-1.16%)
Feb 25, 2020	161.68	161.84	154.90	155.53	5,232,127	-4.56(-2.85%)
Feb 24, 2020	161.51	163.67	159.82	160.09	6,549,274	-5.22(-3.16%)
Feb 21, 2020	164.14	166.49	162.91	165.31	3,854,666	+0.17(+0.11%)
Feb 20, 2020	162.64	165.56	161.48	165.14	3,426,793	+2.68(+1.65%)
Feb 19, 2020	162.37	162.79	160.68	162.46	4,408,016	+0.37(+0.23%)
Feb 18, 2020	162.82	163.44	161.25	162.09	5,380,048	-0.39(-0.24%)
Feb 14, 2020	161.57	162.93	158.82	162.48	6,368,012	+0.12(+0.07%)
Feb 13, 2020	160.78	164.06	160.53	162.36	5,171,359	-0.11(-0.07%)
Feb 12, 2020	159.75	162.82	158.62	162.47	3,727,589	+3.26(+2.05%)
Feb 11, 2020	156.98	159.94	155.44	159.21	3,451,092	+2.43(+1.55%)
Feb 10, 2020	156.27	159.39	154.50	156.78	6,224,121	+5.63(+3.72%)
Feb 07, 2020	154.86	156.58	150.62	151.16	1,853,441	-1.93(-1.26%)
Feb 06, 2020	149.67	153.84	149.38	153.09	2,200,929	+5.97(+4.06%)
Feb 05, 2020	145.05	150.96	144.78	147.12	1,670,536	+2.80(+1.94%)
Feb 04, 2020	143.12	147.75	142.87	144.32	2,523,780	+5.17(+3.72%)
Feb 03, 2020	138.30	141.98	138.12	139.15	1,407,642	+1.25(+0.90%)
Jan 31, 2020	142.02	142.26	137.22	137.90	1,524,264	-4.44(-3.12%)
Jan 30, 2020	143.59	144.65	139.96	142.34	1,376,042	-2.07(-1.43%)
Jan 29, 2020	147.29	147.82	144.34	144.41	1,167,561	-2.69(-1.83%)
Jan 28, 2020	146.12	148.49	145.83	147.09	723,585	+1.44(+0.99%)
Jan 27, 2020	144.99	146.30	143.92	145.65	1,241,711	-1.92(-1.30%)
Jan 24, 2020	150.36	150.36	144.62	147.58	1,174,611	-2.41(-1.61%)
Jan 23, 2020	150.04	150.32	147.50	149.99	1,176,369	-0.61(-0.40%)
Jan 22, 2020	150.53	151.28	149.43	150.59	1,739,121	+0.45(+0.30%)
Jan 21, 2020	150.65	150.95	149.14	150.14	1,310,310	-1.03(-0.68%)
Jan 17, 2020	151.62	151.78	149.92	151.16	1,744,646	+0.07(+0.05%)
Jan 16, 2020	149.87	151.16	148.85	151.10	952,954	+2.16(+1.45%)
Jan 15, 2020	145.70	150.78	145.37	148.94	1,433,131	+3.25(+2.23%)
Jan 14, 2020	143.58	146.33	143.07	145.69	2,397,875	+6.79(+4.89%)
Jan 13, 2020	138.79	140.18	137.68	138.90	969,016	-0.15(-0.11%)
Jan 10, 2020	139.75	140.62	138.52	139.06	1,196,949	+2.43(+1.78%)
Jan 09, 2020	135.98	137.34	135.37	136.63	830,316	+0.72(+0.53%)
Jan 08, 2020	133.44	136.09	132.81	135.92	874,452	+2.62(+1.97%)
Jan 07, 2020	132.49	133.32	131.31	133.29	704,387	-0.30(-0.22%)
Jan 06, 2020	131.54	133.60	130.75	133.59	1,270,537	+1.39(+1.05%)
Jan 03, 2020	132.02	133.08	131.09	132.20	772,112	-1.91(-1.42%)
Jan 02, 2020	134.51	135.23	132.98	134.11	1,009,831	+0.36(+0.27%)
Dec 31, 2019	132.18	133.83	131.80	133.75	648,011	+1.11(+0.84%)
Dec 30, 2019	134.91	135.07	132.55	132.64	627,653	-2.19(-1.63%)
Dec 27, 2019	134.74	135.30	133.31	134.83	589,787	+0.13(+0.09%)
Dec 26, 2019	134.90	135.03	133.76	134.71	648,117	+0.48(+0.36%)
Dec 24, 2019	132.71	134.27	132.53	134.22	331,038	+1.17(+0.88%)
Dec 23, 2019	133.41	134.28	132.44	133.05	1,057,142	-0.04(-0.03%)
Dec 20, 2019	132.03	133.37	130.93	133.09	2,523,687	+1.96(+1.50%)
Dec 19, 2019	132.67	133.36	130.21	131.13	1,594,569	-1.34(-1.01%)
Dec 18, 2019	133.20	135.43	132.40	132.46	1,709,350	-0.88(-0.66%)
Dec 17, 2019	137.31	137.48	132.53	133.34	1,719,561	-4.16(-3.02%)
Dec 16, 2019	136.31	138.68	135.39	137.50	1,133,995	+1.55(+1.14%)
Dec 13, 2019	138.34	139.34	135.40	135.95	774,904	-3.22(-2.31%)
Dec 12, 2019	138.71	140.19	137.85	139.17	799,711	+0.55(+0.40%)
Dec 11, 2019	138.42	139.08	137.33	138.62	952,820	+0.59(+0.43%)
Dec 10, 2019	137.96	138.22	136.03	138.03	825,038	-0.13(-0.09%)
Dec 09, 2019	137.65	139.65	137.41	138.16	1,191,259	+0.59(+0.43%)
Dec 06, 2019	137.06	138.37	136.85	137.57	1,498,513	+1.60(+1.18%)
Dec 05, 2019	138.10	139.09	135.73	135.96	1,789,461	-2.27(-1.64%)
Dec 04, 2019	137.31	138.77	136.05	138.24	1,411,200	+1.13(+0.82%)
Dec 03, 2019	137.44	138.17	135.96	137.10	1,690,771	-1.66(-1.20%)
Dec 02, 2019	139.64	139.74	137.75	138.77	1,180,791	-1.09(-0.78%)
Nov 29, 2019	140.41	141.08	139.70	139.86	530,529	-1.20(-0.85%)
Nov 27, 2019	139.97	141.51	138.90	141.06	1,229,766	+0.47(+0.34%)
Nov 26, 2019	147.37	147.63	139.98	140.59	2,303,045	-7.20(-4.87%)
Nov 25, 2019	147.41	148.27	146.31	147.79	1,300,436	+0.64(+0.43%)
Nov 22, 2019	147.38	149.26	146.06	147.15	1,601,455	+0.34(+0.23%)
Nov 21, 2019	145.22	147.35	144.44	146.82	1,549,777	+1.50(+1.04%)
Nov 20, 2019	144.37	146.62	143.80	145.31	1,877,306	+0.43(+0.30%)
Nov 19, 2019	144.40	145.87	144.03	144.88	1,125,832	+0.64(+0.44%)
Nov 18, 2019	143.04	144.56	142.71	144.24	1,420,516	+1.22(+0.86%)
Nov 15, 2019	139.31	143.51	139.11	143.02	1,104,487	+3.54(+2.54%)
Nov 14, 2019	140.49	141.49	138.91	139.48	1,730,828	-1.01(-0.72%)
Nov 13, 2019	138.68	141.95	137.58	140.49	1,627,531	+0.84(+0.60%)
Nov 12, 2019	136.40	140.74	136.06	139.65	2,395,259	+4.33(+3.20%)
Nov 11, 2019	133.98	135.37	132.88	135.32	1,375,269	+0.14(+0.10%)
Nov 08, 2019	131.88	135.33	131.53	135.19	975,890	+2.79(+2.10%)
Nov 07, 2019	132.98	135.49	131.94	132.40	1,196,154	+1.60(+1.22%)
Nov 06, 2019	133.09	133.82	130.45	130.80	1,251,878	-2.04(-1.54%)
Nov 05, 2019	133.23	137.58	132.73	132.84	3,183,097	+0.16(+0.12%)
Nov 04, 2019	132.37	133.33	129.31	132.68	1,382,348	+0.47(+0.36%)
Nov 01, 2019	129.23	132.63	129.02	132.21	2,469,489	+3.96(+3.09%)
Oct 31, 2019	130.61	131.90	126.76	128.25	2,493,694	-3.65(-2.77%)
Oct 30, 2019	137.34	139.82	131.09	131.90	3,218,190	-12.16(-8.44%)
Oct 29, 2019	140.43	144.16	139.65	144.06	1,387,555	+3.78(+2.69%)
Oct 28, 2019	140.99	141.62	140.07	140.28	1,166,263	-0.46(-0.33%)
Oct 25, 2019	139.83	141.56	138.87	140.74	1,220,433	+0.35(+0.25%)
Oct 24, 2019	141.53	141.69	138.75	140.40	1,857,633	-0.44(-0.31%)
Oct 23, 2019	140.53	142.18	139.55	140.84	1,468,261	-0.83(-0.59%)
Oct 22, 2019	141.38	142.81	139.67	141.67	1,086,659	-0.41(-0.29%)
Oct 21, 2019	144.44	147.82	139.24	142.08	3,757,936	-4.73(-3.22%)
Oct 18, 2019	144.29	147.08	143.99	146.82	3,512,167	+1.69(+1.16%)
Oct 17, 2019	139.99	145.66	139.89	145.13	2,765,673	+5.47(+3.91%)
Oct 16, 2019	140.38	143.25	136.92	139.66	4,179,611	+6.43(+4.83%)
Oct 15, 2019	131.05	133.67	130.32	133.23	1,402,068	+3.92(+3.03%)
Oct 14, 2019	129.91	130.36	128.92	129.31	1,215,427	-0.62(-0.47%)
Oct 11, 2019	129.00	131.31	128.64	129.92	939,177	+1.86(+1.45%)
Oct 10, 2019	127.33	129.62	126.53	128.06	921,547	+0.56(+0.44%)
Oct 09, 2019	126.19	127.99	125.37	127.50	1,039,930	+1.89(+1.50%)
Oct 08, 2019	124.94	126.77	124.36	125.61	1,397,704	+0.04(+0.03%)
Oct 07, 2019	125.91	126.25	124.66	125.57	2,061,419	-0.43(-0.34%)
Oct 04, 2019	125.70	126.70	123.67	126.01	1,806,693	-0.41(-0.32%)
Oct 03, 2019	126.38	127.54	123.95	126.41	1,589,760	+0.01(+0.01%)
Oct 02, 2019	129.82	130.76	125.87	126.40	2,387,235	-4.54(-3.47%)
Oct 01, 2019	132.53	133.45	130.53	130.94	1,392,079	-0.83(-0.63%)
Sep 30, 2019	130.69	133.06	130.15	131.77	2,089,801	+1.09(+0.83%)
Sep 27, 2019	134.72	134.72	126.69	130.69	3,712,219	-3.51(-2.61%)
Sep 26, 2019	137.77	138.01	132.79	134.19	1,414,892	-3.02(-2.20%)
Sep 25, 2019	135.02	139.60	134.69	137.21	1,764,097	+1.92(+1.42%)
Sep 24, 2019	138.47	139.79	135.18	135.29	1,560,788	-2.53(-1.83%)
Sep 23, 2019	141.29	141.29	134.93	137.82	1,811,528	-3.75(-2.65%)
Sep 20, 2019	141.81	143.33	141.00	141.57	3,039,882	+1.08(+0.77%)
Sep 19, 2019	139.46	142.01	139.13	140.49	961,879	+1.91(+1.38%)
Sep 18, 2019	138.44	138.89	137.31	138.58	1,037,726	-0.03(-0.02%)
Sep 17, 2019	139.49	140.47	138.54	138.61	860,715	-0.40(-0.28%)
Sep 16, 2019	137.11	139.16	135.86	139.01	1,141,825	+0.61(+0.44%)
Sep 13, 2019	140.98	142.31	137.65	138.40	1,984,344	-2.48(-1.76%)
Sep 12, 2019	143.27	143.82	140.70	140.88	1,140,875	-2.34(-1.64%)
Sep 11, 2019	138.72	143.87	136.69	143.22	2,074,727	+5.49(+3.98%)
Sep 10, 2019	138.03	138.13	134.59	137.73	2,158,783	-0.92(-0.66%)
Sep 09, 2019	138.65	140.02	137.17	138.65	1,517,910	+0.18(+0.13%)
Sep 06, 2019	136.96	138.89	136.45	138.47	1,257,975	+2.15(+1.58%)
Sep 05, 2019	137.13	138.10	136.17	136.32	1,096,266	+0.80(+0.59%)
Sep 04, 2019	135.58	136.59	134.06	135.51	830,368	+1.34(+1.00%)
Sep 03, 2019	132.67	134.59	130.93	134.18	2,311,929	+0.85(+0.64%)
Aug 30, 2019	133.71	134.02	131.75	133.33	1,411,462	+0.69(+0.52%)
Aug 29, 2019	133.91	134.31	131.94	132.63	1,626,750	-0.13(-0.10%)
Aug 28, 2019	132.77	133.63	131.65	132.77	1,444,802	-0.62(-0.47%)
Aug 27, 2019	141.57	142.28	132.97	133.39	2,773,503	-8.01(-5.66%)
Aug 26, 2019	140.50	142.00	140.00	141.40	1,465,138	+2.14(+1.54%)
Aug 23, 2019	141.18	145.00	138.41	139.26	2,244,164	-2.80(-1.97%)
Aug 22, 2019	142.06	144.40	141.69	142.05	1,934,559	+1.22(+0.87%)
Aug 21, 2019	139.39	142.92	139.27	140.83	2,256,419	+1.64(+1.18%)
Aug 20, 2019	140.36	142.24	138.90	139.19	2,090,242	-1.13(-0.81%)
Aug 19, 2019	141.02	142.78	140.23	140.32	1,567,460	+0.64(+0.46%)
Aug 16, 2019	136.63	140.11	136.50	139.68	1,309,052	+3.87(+2.85%)
Aug 15, 2019	136.12	137.09	135.34	135.81	1,375,926	-0.57(-0.42%)
Aug 14, 2019	139.05	140.05	135.68	136.38	1,556,475	-4.28(-3.04%)
Aug 13, 2019	137.53	141.91	136.75	140.66	1,939,157	+3.48(+2.54%)
Aug 12, 2019	134.51	137.74	133.92	137.18	1,217,434	+2.40(+1.78%)
Aug 09, 2019	135.07	136.15	133.81	134.78	1,560,981	-0.30(-0.22%)
Aug 08, 2019	134.14	136.21	133.17	135.07	2,112,624	+1.24(+0.93%)
Aug 07, 2019	132.15	134.18	127.92	133.83	2,803,543	+0.20(+0.15%)
Aug 06, 2019	139.07	142.24	128.94	133.63	5,030,082	-5.44(-3.91%)
Aug 05, 2019	140.86	141.55	138.60	139.07	1,670,083	-3.34(-2.34%)
Aug 02, 2019	142.28	142.68	139.57	142.41	1,319,558	-0.12(-0.08%)
Aug 01, 2019	139.14	144.20	137.74	142.53	3,008,449	+8.94(+6.69%)
Jul 31, 2019	136.59	137.06	132.43	133.58	1,803,544	-3.43(-2.50%)
Jul 30, 2019	134.59	137.72	133.73	137.02	941,596	+1.19(+0.88%)
Jul 29, 2019	133.57	136.03	133.44	135.82	1,022,920	+2.24(+1.68%)
Jul 26, 2019	133.38	133.92	132.29	133.58	876,238	+0.80(+0.60%)
Jul 25, 2019	134.95	135.90	132.43	132.79	1,142,319	-2.16(-1.60%)
Jul 24, 2019	133.15	135.46	132.59	134.95	983,165	+2.17(+1.64%)
Jul 23, 2019	133.47	133.69	131.98	132.78	911,973	-0.62(-0.47%)
Jul 22, 2019	134.05	134.87	132.63	133.40	653,093	-0.13(-0.10%)
Jul 19, 2019	134.53	134.71	132.58	133.54	851,378	-0.75(-0.56%)
Jul 18, 2019	132.52	134.49	131.24	134.29	1,039,161	+1.01(+0.76%)
Jul 17, 2019	136.35	136.75	132.83	133.28	1,578,834	-4.16(-3.03%)
Jul 16, 2019	137.26	137.69	133.97	137.44	1,596,617	+0.23(+0.17%)
Jul 15, 2019	139.26	139.39	135.97	137.21	1,383,100	-1.81(-1.30%)
Jul 12, 2019	138.47	140.70	137.31	139.02	1,582,200	+0.75(+0.54%)
Jul 11, 2019	140.28	142.51	136.27	138.27	2,295,311	+2.70(+1.99%)
Jul 10, 2019	134.46	135.60	132.95	135.56	698,665	+1.70(+1.27%)
Jul 09, 2019	134.18	135.77	133.63	133.86	1,199,092	-1.19(-0.88%)
Jul 08, 2019	134.14	135.31	132.36	135.06	1,082,180	+0.43(+0.32%)
Jul 05, 2019	135.17	138.20	133.68	134.62	1,031,743	-0.68(-0.50%)
Jul 03, 2019	131.70	136.81	130.87	135.31	1,637,433	+4.69(+3.59%)
Jul 02, 2019	128.78	131.01	127.03	130.61	1,200,702	+1.56(+1.21%)
Jul 01, 2019	129.79	130.19	128.09	129.06	851,920	-0.14(-0.11%)
Jun 28, 2019	128.67	129.75	127.60	129.20	3,320,427	+0.45(+0.35%)
Jun 27, 2019	125.97	128.89	125.79	128.75	1,123,828	+3.59(+2.87%)
Jun 26, 2019	126.66	126.83	124.47	125.16	1,383,375	-1.55(-1.22%)
Jun 25, 2019	126.72	128.12	125.33	126.71	1,093,153	+0.64(+0.51%)
Jun 24, 2019	128.12	128.27	125.23	126.07	961,725	-1.86(-1.45%)
Jun 21, 2019	129.26	129.26	127.24	127.92	2,035,610	-1.34(-1.03%)
Jun 20, 2019	130.51	130.51	127.83	129.26	1,115,643	-0.46(-0.36%)
Jun 19, 2019	128.60	130.12	127.98	129.72	1,170,360	+1.40(+1.09%)
Jun 18, 2019	129.95	129.95	127.82	128.32	1,172,054	-0.35(-0.27%)
Jun 17, 2019	128.67	128.91	127.09	128.66	988,183	+0.67(+0.53%)
Jun 14, 2019	129.79	129.80	127.88	127.99	1,098,938	-1.64(-1.27%)
Jun 13, 2019	129.28	129.68	127.87	129.63	765,225	+0.79(+0.61%)
Jun 12, 2019	127.10	129.01	126.83	128.84	1,178,909	+1.36(+1.07%)
Jun 11, 2019	128.24	128.82	126.58	127.48	1,515,426	-0.14(-0.11%)
Jun 10, 2019	126.08	128.74	125.25	127.62	1,260,785	+2.38(+1.90%)
Jun 07, 2019	123.92	126.14	123.63	125.25	1,084,584	+2.05(+1.66%)
Jun 06, 2019	122.13	124.43	122.13	123.20	1,325,729	+0.75(+0.61%)
Jun 05, 2019	123.45	124.59	121.28	122.45	1,053,987	-0.18(-0.15%)
Jun 04, 2019	121.27	123.64	120.99	122.63	1,742,817	+2.88(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

The Daily Press