Skip to main content

Tootsie Roll Industries (NY: TR )

28.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 28.87 29.17 28.87 29.17 140,900 +0.32(+1.11%)
May 30, 2024 28.99 29.13 28.73 28.85 81,205 +0.02(+0.07%)
May 29, 2024 29.31 29.34 28.74 28.83 73,512 -0.62(-2.10%)
May 28, 2024 29.84 30.00 29.38 29.45 58,794 -0.47(-1.57%)
May 24, 2024 30.33 30.40 29.90 29.92 48,693 -0.27(-0.89%)
May 23, 2024 30.34 30.51 30.07 30.18 70,853 -0.31(-1.01%)
May 22, 2024 29.98 30.51 29.79 30.49 82,135 +0.34(+1.12%)
May 21, 2024 29.71 30.17 29.71 30.15 69,811 +0.39(+1.31%)
May 20, 2024 29.41 29.81 29.38 29.77 61,176 +0.26(+0.88%)
May 17, 2024 29.91 29.91 29.37 29.51 79,185 -0.31(-1.04%)
May 16, 2024 29.52 29.82 29.47 29.82 59,932 +0.30(+1.01%)
May 15, 2024 30.03 30.22 29.41 29.52 62,660 -0.42(-1.40%)
May 14, 2024 29.78 30.01 29.58 29.94 68,452 +0.30(+1.01%)
May 13, 2024 29.76 30.03 29.52 29.64 63,105 -0.14(-0.47%)
May 10, 2024 29.75 29.81 29.52 29.78 67,205 -0.06(-0.20%)
May 09, 2024 29.28 29.86 29.18 29.84 69,931 +0.64(+2.19%)
May 08, 2024 29.48 29.51 29.09 29.20 55,839 -0.20(-0.68%)
May 07, 2024 29.63 29.89 29.40 29.40 62,383 -0.06(-0.20%)
May 06, 2024 29.34 29.46 29.00 29.46 90,736 +0.12(+0.41%)
May 03, 2024 29.64 29.71 29.32 29.34 61,890 -0.18(-0.61%)
May 02, 2024 29.71 29.96 29.52 29.52 50,733 -0.13(-0.44%)
May 01, 2024 29.61 29.84 29.51 29.65 72,380 +0.03(+0.10%)
Apr 30, 2024 29.74 29.89 29.62 29.62 62,730 -0.06(-0.20%)
Apr 29, 2024 29.74 29.89 29.50 29.68 59,577 -0.05(-0.17%)
Apr 26, 2024 30.10 30.22 29.70 29.73 57,644 -0.37(-1.23%)
Apr 25, 2024 30.29 31.18 30.04 30.09 91,275 -0.12(-0.40%)
Apr 24, 2024 30.05 30.36 30.05 30.21 57,669 -0.01(-0.03%)
Apr 23, 2024 30.15 30.60 30.15 30.22 51,409 -0.14(-0.46%)
Apr 22, 2024 30.29 30.64 30.21 30.36 65,842 +0.26(+0.86%)
Apr 19, 2024 29.97 30.45 29.97 30.10 98,976 +0.07(+0.23%)
Apr 18, 2024 29.90 30.22 29.81 30.03 63,875 +0.31(+1.04%)
Apr 17, 2024 30.24 30.34 29.60 29.73 72,857 -0.32(-1.06%)
Apr 16, 2024 30.24 30.35 29.86 30.04 79,680 -0.11(-0.36%)
Apr 15, 2024 29.92 30.18 29.64 30.15 113,067 +0.31(+1.04%)
Apr 12, 2024 30.40 30.40 29.78 29.85 70,526 -0.61(-2.00%)
Apr 11, 2024 30.98 30.99 30.32 30.45 81,824 -0.33(-1.07%)
Apr 10, 2024 30.70 30.90 30.25 30.78 100,626 -0.11(-0.35%)
Apr 09, 2024 31.40 31.40 30.77 30.89 64,348 -0.39(-1.24%)
Apr 08, 2024 31.34 31.55 31.05 31.28 81,637 +0.03(+0.10%)
Apr 05, 2024 31.33 31.33 30.79 31.25 77,444 -0.13(-0.41%)
Apr 04, 2024 31.21 31.59 31.08 31.38 78,787 +0.44(+1.42%)
Apr 03, 2024 31.35 31.35 30.56 30.94 89,259 -0.48(-1.52%)
Apr 02, 2024 31.72 31.72 30.96 31.42 82,894 -0.21(-0.66%)
Apr 01, 2024 32.00 32.05 31.52 31.63 71,897 -0.30(-0.94%)
Mar 28, 2024 31.86 32.20 31.55 31.93 79,396 +0.07(+0.22%)
Mar 27, 2024 31.95 32.15 31.78 31.86 57,266 +0.12(+0.38%)
Mar 26, 2024 31.74 32.01 31.64 31.74 49,385 +0.16(+0.51%)
Mar 25, 2024 32.30 32.48 31.56 31.58 48,252 -0.60(-1.86%)
Mar 22, 2024 32.48 32.67 32.09 32.18 49,464 -0.15(-0.46%)
Mar 21, 2024 32.12 32.46 31.84 32.33 76,745 +0.08(+0.25%)
Mar 20, 2024 32.27 32.54 31.87 32.25 64,555 +0.09(+0.28%)
Mar 19, 2024 31.82 32.24 31.81 32.16 58,162 +0.43(+1.35%)
Mar 18, 2024 31.67 32.16 31.65 31.73 65,429 +0.00(+0.00%)
Mar 15, 2024 31.45 32.07 31.44 31.73 154,199 +0.14(+0.44%)
Mar 14, 2024 32.12 32.30 31.39 31.59 91,266 -0.57(-1.77%)
Mar 13, 2024 32.37 32.73 32.14 32.16 79,635 -0.32(-0.98%)
Mar 12, 2024 32.53 32.67 32.15 32.48 84,145 +0.03(+0.09%)
Mar 11, 2024 31.98 32.67 31.91 32.45 112,711 +0.70(+2.20%)
Mar 08, 2024 31.40 31.92 31.17 31.75 88,802 +0.31(+0.98%)
Mar 07, 2024 31.89 32.02 31.17 31.44 82,848 -0.33(-1.04%)
Mar 06, 2024 31.81 31.92 31.42 31.77 89,716 +0.14(+0.44%)
Mar 05, 2024 32.27 32.55 31.59 31.63 83,259 -1.48(-4.46%)
Mar 04, 2024 32.34 33.12 32.34 33.11 57,729 +0.77(+2.37%)
Mar 01, 2024 32.30 32.44 31.80 32.34 59,373 +0.01(+0.03%)
Feb 29, 2024 32.30 32.54 31.96 32.33 111,349 +0.19(+0.59%)
Feb 28, 2024 31.64 32.17 31.51 32.14 42,989 +0.60(+1.89%)
Feb 27, 2024 31.41 31.63 30.88 31.54 164,531 +0.40(+1.28%)
Feb 26, 2024 31.50 31.50 31.03 31.15 64,734 -0.23(-0.73%)
Feb 23, 2024 31.25 31.38 30.56 31.38 77,137 +0.13(+0.41%)
Feb 22, 2024 31.67 31.75 31.17 31.25 108,743 -0.61(-1.90%)
Feb 21, 2024 32.17 32.17 31.61 31.85 57,232 -0.17(-0.53%)
Feb 20, 2024 32.28 32.70 32.02 32.02 55,015 -0.49(-1.50%)
Feb 16, 2024 33.06 33.06 32.41 32.51 62,415 -0.58(-1.74%)
Feb 15, 2024 32.53 33.12 32.38 33.09 63,602 +0.71(+2.18%)
Feb 14, 2024 32.83 32.83 32.15 32.38 99,903 -0.30(-0.91%)
Feb 13, 2024 32.78 33.28 32.55 32.68 61,717 -0.31(-0.93%)
Feb 12, 2024 32.87 33.25 32.72 32.99 50,547 +0.06(+0.18%)
Feb 09, 2024 32.62 32.99 32.41 32.93 94,278 +0.27(+0.82%)
Feb 08, 2024 31.79 32.90 31.79 32.66 62,474 +0.86(+2.69%)
Feb 07, 2024 31.88 32.35 31.67 31.80 61,249 -0.09(-0.28%)
Feb 06, 2024 31.69 32.11 31.60 31.89 55,611 +0.10(+0.31%)
Feb 05, 2024 32.60 32.60 31.77 31.79 68,916 -0.81(-2.47%)
Feb 02, 2024 32.76 32.91 32.47 32.60 81,913 -0.39(-1.18%)
Feb 01, 2024 32.31 33.17 32.31 32.99 72,427 +0.59(+1.81%)
Jan 31, 2024 32.81 33.17 32.39 32.40 74,409 -0.53(-1.60%)
Jan 30, 2024 32.73 33.01 32.55 32.93 51,177 +0.08(+0.24%)
Jan 29, 2024 33.34 33.34 32.57 32.85 59,290 -0.35(-1.05%)
Jan 26, 2024 33.41 33.52 33.12 33.19 53,543 -0.26(-0.77%)
Jan 25, 2024 33.56 33.80 33.23 33.45 65,618 +0.06(+0.18%)
Jan 24, 2024 33.30 33.56 32.98 33.39 48,585 +0.09(+0.27%)
Jan 23, 2024 33.56 33.66 33.22 33.30 62,844 -0.05(-0.15%)
Jan 22, 2024 33.02 33.39 32.91 33.35 63,217 +0.16(+0.48%)
Jan 19, 2024 33.72 33.72 33.16 33.19 47,869 -0.61(-1.79%)
Jan 18, 2024 33.78 33.95 33.54 33.80 49,133 -0.07(-0.21%)
Jan 17, 2024 33.82 34.47 33.82 33.87 31,356 -0.23(-0.67%)
Jan 16, 2024 34.86 35.04 34.08 34.10 58,934 -0.90(-2.58%)
Jan 12, 2024 34.62 35.00 34.42 35.00 44,564 +0.49(+1.41%)
Jan 11, 2024 34.20 34.53 33.69 34.52 75,105 +0.25(+0.73%)
Jan 10, 2024 34.27 34.29 33.91 34.27 46,579 +0.12(+0.35%)
Jan 09, 2024 33.79 34.15 33.73 34.15 55,737 +0.11(+0.32%)
Jan 08, 2024 33.80 34.15 33.71 34.04 52,235 +0.37(+1.09%)
Jan 05, 2024 33.58 33.78 33.26 33.67 73,554 +0.03(+0.09%)
Jan 04, 2024 34.42 34.62 33.58 33.64 96,366 -0.78(-2.25%)
Jan 03, 2024 34.24 35.63 34.10 34.42 121,757 +0.07(+0.20%)
Jan 02, 2024 32.92 34.54 32.92 34.35 106,659 +1.30(+3.94%)
Dec 29, 2023 32.72 33.12 32.41 33.05 74,657 +0.41(+1.25%)
Dec 28, 2023 32.65 32.98 31.98 32.64 137,156 -0.01(-0.03%)
Dec 27, 2023 32.43 32.68 31.90 32.65 94,415 +0.34(+1.05%)
Dec 26, 2023 32.22 32.43 31.91 32.31 49,785 -0.05(-0.15%)
Dec 22, 2023 32.51 32.67 32.20 32.36 70,476 -0.11(-0.34%)
Dec 21, 2023 32.70 32.75 32.29 32.47 60,078 -0.18(-0.55%)
Dec 20, 2023 33.29 33.29 32.41 32.65 116,653 -0.68(-2.03%)
Dec 19, 2023 33.19 33.63 33.19 33.32 59,400 +0.13(+0.39%)
Dec 18, 2023 33.08 33.30 32.94 33.19 79,418 +0.25(+0.75%)
Dec 15, 2023 33.68 33.68 32.92 32.95 279,249 -0.89(-2.64%)
Dec 14, 2023 34.70 34.71 33.80 33.84 48,899 -0.67(-1.95%)
Dec 13, 2023 33.83 34.55 33.82 34.51 62,618 +0.74(+2.20%)
Dec 12, 2023 34.27 34.27 33.73 33.77 46,941 -0.54(-1.56%)
Dec 11, 2023 33.88 34.43 33.87 34.30 62,837 +0.48(+1.41%)
Dec 08, 2023 34.06 34.28 33.74 33.83 48,687 -0.32(-0.93%)
Dec 07, 2023 34.02 34.30 33.72 34.15 51,917 +0.12(+0.35%)
Dec 06, 2023 33.95 34.49 33.95 34.03 61,921 +0.01(+0.03%)
Dec 05, 2023 34.03 34.87 33.91 34.02 77,457 -0.01(-0.03%)
Dec 04, 2023 33.20 34.19 33.20 34.03 72,949 +0.58(+1.75%)
Dec 01, 2023 32.88 33.58 32.88 33.44 67,258 +0.63(+1.93%)
Nov 30, 2023 32.50 32.98 32.36 32.81 85,542 +0.49(+1.50%)
Nov 29, 2023 33.11 33.22 32.13 32.32 70,283 -0.86(-2.60%)
Nov 28, 2023 33.58 33.59 33.13 33.18 43,147 -0.41(-1.21%)
Nov 27, 2023 34.07 34.21 33.27 33.59 81,727 -0.44(-1.28%)
Nov 24, 2023 34.11 34.29 33.94 34.03 32,631 -0.09(-0.26%)
Nov 22, 2023 33.59 34.44 33.51 34.12 80,965 +0.54(+1.59%)
Nov 21, 2023 33.71 34.03 33.55 33.58 85,491 -0.27(-0.79%)
Nov 20, 2023 32.90 34.30 32.90 33.85 148,940 +1.17(+3.58%)
Nov 17, 2023 32.19 33.15 32.04 32.68 168,937 +0.50(+1.54%)
Nov 16, 2023 31.72 32.18 31.53 32.18 97,234 +0.48(+1.50%)
Nov 15, 2023 31.83 31.97 31.44 31.71 51,803 -0.16(-0.50%)
Nov 14, 2023 30.81 31.89 30.58 31.87 85,817 +1.34(+4.38%)
Nov 13, 2023 30.32 30.68 30.25 30.53 56,767 +0.17(+0.56%)
Nov 10, 2023 30.09 30.44 29.82 30.36 67,340 +0.21(+0.69%)
Nov 09, 2023 30.05 30.25 29.93 30.15 54,934 +0.17(+0.56%)
Nov 08, 2023 29.90 30.10 29.66 29.98 60,048 -0.02(-0.07%)
Nov 07, 2023 30.21 30.39 29.92 30.00 46,541 -0.31(-1.01%)
Nov 06, 2023 30.36 30.45 30.15 30.31 83,924 -0.11(-0.36%)
Nov 03, 2023 30.45 31.03 30.31 30.42 52,617 -0.04(-0.13%)
Nov 02, 2023 30.87 31.43 30.42 30.46 85,772 -0.38(-1.22%)
Nov 01, 2023 30.89 30.96 30.53 30.83 65,647 -0.01(-0.03%)
Oct 31, 2023 30.81 31.13 30.66 30.84 55,467 +0.22(+0.71%)
Oct 30, 2023 30.04 30.76 29.93 30.63 61,976 +0.59(+1.95%)
Oct 27, 2023 30.13 30.35 29.77 30.04 59,836 -0.15(-0.49%)
Oct 26, 2023 29.37 30.37 29.37 30.19 83,959 +0.97(+3.33%)
Oct 25, 2023 28.88 29.46 28.82 29.22 41,772 +0.19(+0.65%)
Oct 24, 2023 28.99 29.26 28.91 29.03 54,868 +0.01(+0.03%)
Oct 23, 2023 29.60 29.84 29.00 29.02 92,976 -0.63(-2.14%)
Oct 20, 2023 29.66 29.90 29.45 29.66 126,602 +0.00(+0.00%)
Oct 19, 2023 30.37 30.37 29.50 29.66 149,289 -0.77(-2.54%)
Oct 18, 2023 30.50 30.97 30.19 30.43 65,741 +0.03(+0.10%)
Oct 17, 2023 30.43 30.74 30.35 30.40 86,470 -0.01(-0.03%)
Oct 16, 2023 30.26 30.52 30.00 30.41 67,157 +0.21(+0.69%)
Oct 13, 2023 29.87 30.36 29.87 30.20 63,078 +0.37(+1.23%)
Oct 12, 2023 30.35 30.35 29.62 29.83 104,157 -0.54(-1.76%)
Oct 11, 2023 30.43 30.62 30.15 30.37 63,029 -0.06(-0.20%)
Oct 10, 2023 30.63 30.75 30.42 30.43 63,073 +0.00(+0.00%)
Oct 09, 2023 30.29 30.82 30.29 30.43 81,311 +0.06(+0.20%)
Oct 06, 2023 30.53 30.67 30.00 30.37 68,462 -0.33(-1.07%)
Oct 05, 2023 31.07 31.32 30.69 30.70 117,048 -0.31(-0.99%)
Oct 04, 2023 30.42 31.10 29.69 31.00 151,008 +0.49(+1.62%)
Oct 03, 2023 29.94 31.11 29.89 30.51 170,323 +0.35(+1.15%)
Oct 02, 2023 29.58 30.33 29.46 30.16 156,315 +0.64(+2.18%)
Sep 29, 2023 29.78 29.85 29.48 29.52 85,364 -0.25(-0.83%)
Sep 28, 2023 29.82 29.92 29.60 29.77 83,889 +0.19(+0.63%)
Sep 27, 2023 29.78 29.89 29.56 29.58 85,070 -0.08(-0.27%)
Sep 26, 2023 29.79 29.84 29.48 29.66 106,434 -0.21(-0.70%)
Sep 25, 2023 30.44 29.98 29.83 29.87 52,393 -0.74(-2.42%)
Sep 22, 2023 30.42 30.93 30.34 30.61 86,048 +0.31(+1.01%)
Sep 21, 2023 30.00 30.50 29.79 30.30 126,771 +0.23(+0.76%)
Sep 20, 2023 30.26 30.26 29.77 30.07 55,108 +0.09(+0.30%)
Sep 19, 2023 30.27 30.42 29.93 29.98 67,100 -0.42(-1.37%)
Sep 18, 2023 29.94 30.47 29.82 30.40 74,141 +0.62(+2.09%)
Sep 15, 2023 29.88 30.09 29.48 29.78 410,509 -0.34(-1.12%)
Sep 14, 2023 30.04 30.33 30.03 30.11 75,698 +0.00(+0.00%)
Sep 13, 2023 29.75 30.32 29.72 30.11 93,834 +0.32(+1.06%)
Sep 12, 2023 30.51 30.51 29.62 29.80 148,474 -0.65(-2.14%)
Sep 11, 2023 30.20 30.48 29.96 30.45 80,817 +0.38(+1.25%)
Sep 08, 2023 30.54 30.65 29.98 30.07 112,139 -0.52(-1.71%)
Sep 07, 2023 30.94 31.09 30.47 30.60 87,079 -0.34(-1.09%)
Sep 06, 2023 30.90 31.27 30.65 30.93 77,857 +0.11(+0.35%)
Sep 05, 2023 31.25 31.32 30.53 30.82 127,839 -0.58(-1.86%)
Sep 01, 2023 31.92 32.03 31.31 31.41 105,576 -0.38(-1.18%)
Aug 31, 2023 32.21 32.35 31.60 31.78 95,256 -0.50(-1.56%)
Aug 30, 2023 32.63 32.88 32.14 32.29 94,034 -0.43(-1.30%)
Aug 29, 2023 31.90 33.22 31.77 32.71 397,682 +0.89(+2.80%)
Aug 28, 2023 32.04 32.21 31.74 31.82 93,401 -0.17(-0.53%)
Aug 25, 2023 31.61 32.06 31.60 31.99 138,863 +0.34(+1.06%)
Aug 24, 2023 32.00 32.44 31.63 31.66 98,359 -0.45(-1.42%)
Aug 23, 2023 31.86 32.11 31.62 32.11 85,004 +0.22(+0.68%)
Aug 22, 2023 32.02 32.13 31.73 31.89 86,337 -0.23(-0.71%)
Aug 21, 2023 32.39 32.46 32.05 32.12 96,577 -0.43(-1.31%)
Aug 18, 2023 32.39 32.75 32.32 32.54 109,405 +0.09(+0.27%)
Aug 17, 2023 32.71 32.72 32.21 32.46 98,721 -0.03(-0.09%)
Aug 16, 2023 32.83 32.91 32.28 32.49 91,447 -0.39(-1.17%)
Aug 15, 2023 32.94 33.08 32.76 32.87 75,860 -0.18(-0.54%)
Aug 14, 2023 32.98 33.19 32.62 33.05 85,653 +0.11(+0.33%)
Aug 11, 2023 32.93 33.18 32.74 32.94 81,580 -0.07(-0.21%)
Aug 10, 2023 33.22 33.34 32.87 33.01 67,030 -0.22(-0.65%)
Aug 09, 2023 33.14 33.37 32.91 33.23 79,305 -0.01(-0.03%)
Aug 08, 2023 33.72 33.64 33.09 33.24 82,593 -0.66(-1.95%)
Aug 07, 2023 33.77 33.93 33.41 33.90 56,261 +0.09(+0.26%)
Aug 04, 2023 33.85 34.01 33.62 33.81 65,369 -0.15(-0.44%)
Aug 03, 2023 34.60 34.60 33.86 33.96 111,673 -0.60(-1.74%)
Aug 02, 2023 34.25 34.92 34.25 34.56 102,919 +0.16(+0.46%)
Aug 01, 2023 34.41 34.65 34.20 34.40 94,633 -0.06(-0.17%)
Jul 31, 2023 33.40 34.50 33.33 34.46 116,669 +1.00(+2.98%)
Jul 28, 2023 33.98 33.98 33.39 33.46 109,045 -0.36(-1.05%)
Jul 27, 2023 33.82 34.16 33.47 33.82 192,186 -0.22(-0.64%)
Jul 26, 2023 33.76 34.67 33.51 34.04 118,947 +0.48(+1.44%)
Jul 25, 2023 33.59 33.92 33.36 33.55 85,731 -0.08(-0.24%)
Jul 24, 2023 34.11 34.21 33.63 33.63 84,719 -0.65(-1.90%)
Jul 21, 2023 35.07 35.07 34.27 34.28 101,117 -0.65(-1.87%)
Jul 20, 2023 34.66 35.03 34.36 34.94 119,306 +0.36(+1.03%)
Jul 19, 2023 34.06 34.67 34.01 34.58 134,206 +0.52(+1.54%)
Jul 18, 2023 33.71 34.14 33.69 34.06 83,398 +0.43(+1.26%)
Jul 17, 2023 33.71 34.32 33.62 33.63 111,850 -0.15(-0.44%)
Jul 14, 2023 33.93 33.97 33.26 33.78 121,712 -0.20(-0.58%)
Jul 13, 2023 33.91 34.19 33.65 33.98 147,489 +0.05(+0.15%)
Jul 12, 2023 33.35 34.12 33.30 33.93 120,528 +0.67(+2.02%)
Jul 11, 2023 32.87 33.68 32.87 33.26 247,820 +0.44(+1.36%)
Jul 10, 2023 33.21 33.50 32.74 32.81 349,955 -0.38(-1.13%)
Jul 07, 2023 33.63 34.01 33.19 33.19 188,997 -0.51(-1.53%)
Jul 06, 2023 34.30 34.33 33.68 33.70 147,493 -0.68(-1.98%)
Jul 05, 2023 35.15 35.15 34.38 34.38 157,759 -0.93(-2.63%)
Jul 03, 2023 35.01 35.57 34.80 35.31 127,197 +0.31(+0.88%)
Jun 30, 2023 34.57 35.06 34.57 35.01 190,528 +0.44(+1.26%)
Jun 29, 2023 34.63 35.10 34.52 34.57 208,890 -0.14(-0.40%)
Jun 28, 2023 35.68 35.68 34.53 34.71 199,630 -1.12(-3.12%)
Jun 27, 2023 37.02 37.20 35.83 35.83 242,924 -1.09(-2.95%)
Jun 26, 2023 36.75 37.02 36.51 36.91 376,513 +0.43(+1.16%)
Jun 23, 2023 36.88 37.14 36.37 36.49 2,587,171 -0.37(-0.99%)
Jun 22, 2023 37.03 37.03 36.32 36.86 285,286 -0.11(-0.29%)
Jun 21, 2023 36.75 37.40 36.71 36.96 211,973 +0.12(+0.32%)
Jun 20, 2023 37.83 37.83 36.81 36.85 194,775 -0.85(-2.26%)
Jun 16, 2023 37.62 38.06 37.44 37.70 356,656 +0.25(+0.66%)
Jun 15, 2023 37.71 37.80 37.25 37.45 147,493 -0.17(-0.45%)
Jun 14, 2023 37.80 38.06 37.53 37.62 150,816 -0.07(-0.18%)
Jun 13, 2023 37.04 37.91 36.98 37.68 159,250 +0.47(+1.27%)
Jun 12, 2023 37.92 37.92 37.10 37.21 136,913 -0.76(-2.00%)
Jun 09, 2023 38.53 38.53 37.62 37.97 110,870 -0.48(-1.26%)
Jun 08, 2023 38.38 38.51 37.97 38.45 124,973 +0.08(+0.21%)
Jun 07, 2023 37.30 38.55 37.21 38.38 150,822 +1.19(+3.21%)
Jun 06, 2023 37.17 37.30 36.38 37.18 163,849 +0.07(+0.19%)
Jun 05, 2023 37.66 38.09 37.09 37.11 127,248 -0.80(-2.11%)
Jun 02, 2023 37.75 37.98 37.28 37.91 158,515 +0.38(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.