Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 151.00 153.12 147.39 150.99 9,873 -0.02(-0.01%)
May 29, 2014 153.17 159.11 150.09 151.01 25,888 +1.44(+0.96%)
May 28, 2014 147.13 151.13 146.01 149.57 22,692 +3.84(+2.63%)
May 27, 2014 144.76 149.16 144.59 145.74 23,112 +1.85(+1.29%)
May 23, 2014 143.29 143.89 143.89 143.89 8,195 +1.52(+1.07%)
May 22, 2014 142.31 142.75 141.85 142.37 3,734 -0.16(-0.12%)
May 21, 2014 142.67 142.78 141.86 142.54 7,770 +0.21(+0.15%)
May 20, 2014 142.76 142.76 140.93 142.32 8,301 +0.09(+0.06%)
May 19, 2014 141.54 142.76 141.06 142.23 9,699 -0.07(-0.05%)
May 16, 2014 141.85 142.31 140.36 142.31 7,037 +0.46(+0.32%)
May 15, 2014 142.42 142.42 139.60 141.85 6,904 -0.66(-0.46%)
May 14, 2014 142.76 142.76 142.03 142.51 5,702 +0.16(+0.11%)
May 13, 2014 142.54 143.84 140.50 142.35 16,952 +0.44(+0.31%)
May 12, 2014 138.59 143.69 138.59 141.91 25,255 +4.38(+3.18%)
May 09, 2014 136.36 140.85 136.36 137.54 12,043 +0.54(+0.39%)
May 08, 2014 132.70 137.23 132.48 137.00 10,853 +4.33(+3.26%)
May 07, 2014 132.70 133.77 129.96 132.67 15,899 +0.87(+0.66%)
May 06, 2014 129.27 132.66 129.27 131.80 21,214 +2.45(+1.89%)
May 05, 2014 124.92 129.50 124.11 129.35 11,755 +2.90(+2.29%)
May 02, 2014 124.00 126.58 123.87 126.45 10,036 +2.69(+2.17%)
May 01, 2014 124.02 124.02 121.41 123.76 11,431 +3.41(+2.84%)
Apr 30, 2014 120.39 120.78 119.52 120.34 6,849 +0.28(+0.24%)
Apr 29, 2014 120.75 121.55 119.35 120.06 10,337 +0.51(+0.43%)
Apr 28, 2014 122.32 123.64 119.01 119.55 10,578 -2.50(-2.05%)
Apr 25, 2014 125.91 125.91 119.89 122.05 13,178 -3.61(-2.88%)
Apr 24, 2014 124.28 126.02 122.90 125.66 12,955 +2.21(+1.79%)
Apr 23, 2014 119.91 123.50 119.04 123.45 12,840 +2.29(+1.89%)
Apr 22, 2014 120.11 122.55 119.90 121.16 12,760 +1.04(+0.87%)
Apr 21, 2014 122.45 125.42 119.95 120.11 10,133 -1.89(-1.55%)
Apr 17, 2014 117.28 122.01 122.01 122.01 9,725 +4.41(+3.75%)
Apr 16, 2014 118.60 118.90 117.51 117.60 3,433 -0.40(-0.34%)
Apr 15, 2014 119.72 121.18 117.14 118.00 10,264 +0.21(+0.18%)
Apr 14, 2014 119.37 119.37 117.14 117.79 8,406 -0.22(-0.19%)
Apr 11, 2014 116.27 118.62 116.22 118.01 10,848 +1.33(+1.14%)
Apr 10, 2014 114.51 116.68 114.51 116.68 12,457 +2.17(+1.89%)
Apr 09, 2014 114.60 115.89 114.44 114.51 6,056 -0.34(-0.30%)
Apr 08, 2014 115.31 115.31 114.49 114.85 7,394 -0.27(-0.24%)
Apr 07, 2014 116.68 117.96 114.39 115.13 12,070 -1.35(-1.16%)
Apr 04, 2014 116.61 117.70 116.00 116.47 4,653 +0.05(+0.04%)
Apr 03, 2014 118.01 118.06 116.43 116.43 8,424 -1.17(-1.00%)
Apr 02, 2014 117.60 117.73 116.86 117.60 8,288 +0.00(+0.00%)
Apr 01, 2014 119.56 120.32 116.99 117.60 19,420 -0.92(-0.77%)
Mar 31, 2014 116.33 118.97 116.33 118.51 27,531 +2.74(+2.36%)
Mar 28, 2014 115.77 116.22 115.36 115.78 6,774 -0.14(-0.12%)
Mar 27, 2014 115.47 117.23 114.39 115.91 17,545 +0.35(+0.30%)
Mar 26, 2014 117.95 118.36 115.57 115.57 11,620 -1.44(-1.23%)
Mar 25, 2014 117.14 118.92 117.00 117.00 9,183 +0.17(+0.14%)
Mar 24, 2014 117.44 119.70 116.84 116.84 14,206 -0.86(-0.73%)
Mar 21, 2014 117.93 118.95 117.01 117.70 6,672 -0.26(-0.22%)
Mar 20, 2014 119.63 119.91 117.73 117.95 12,524 -0.76(-0.64%)
Mar 19, 2014 116.85 118.71 116.85 118.71 6,358 +1.47(+1.26%)
Mar 18, 2014 119.58 120.24 117.04 117.24 14,146 -1.34(-1.13%)
Mar 17, 2014 118.80 120.80 118.59 118.59 9,829 -0.24(-0.20%)
Mar 14, 2014 116.68 118.82 116.68 118.82 7,278 +0.78(+0.66%)
Mar 13, 2014 120.80 120.80 115.98 118.05 14,823 -1.89(-1.57%)
Mar 12, 2014 120.69 121.17 119.50 119.93 15,885 -1.67(-1.38%)
Mar 11, 2014 122.45 124.34 121.61 121.61 10,622 -1.67(-1.35%)
Mar 10, 2014 128.10 128.10 120.03 123.27 16,401 -4.13(-3.24%)
Mar 07, 2014 127.44 128.37 124.92 127.40 12,147 +0.19(+0.15%)
Mar 06, 2014 126.52 128.70 125.84 127.21 13,249 +1.83(+1.46%)
Mar 05, 2014 124.92 126.14 123.53 125.38 6,455 +0.67(+0.54%)
Mar 04, 2014 125.93 129.88 124.23 124.71 19,121 -0.69(-0.55%)
Mar 03, 2014 123.30 126.23 122.03 125.39 19,808 +1.09(+0.87%)
Feb 28, 2014 123.65 126.96 122.11 124.31 21,688 +1.27(+1.03%)
Feb 27, 2014 131.94 131.94 122.23 123.04 42,099 -8.58(-6.52%)
Feb 26, 2014 131.04 134.99 129.76 131.62 26,512 +2.06(+1.59%)
Feb 25, 2014 129.15 131.16 126.97 129.56 20,389 +0.15(+0.11%)
Feb 24, 2014 123.30 129.70 121.78 129.41 38,061 +7.64(+6.27%)
Feb 21, 2014 120.66 122.05 119.10 121.78 39,593 +1.10(+0.91%)
Feb 20, 2014 116.14 120.68 115.45 120.68 35,072 +5.23(+4.53%)
Feb 19, 2014 114.17 115.72 113.30 115.45 12,969 +1.74(+1.53%)
Feb 18, 2014 113.08 113.99 112.95 113.71 15,147 +2.05(+1.84%)
Feb 14, 2014 112.34 111.66 111.66 111.66 9,196 +0.23(+0.20%)
Feb 13, 2014 111.43 111.64 110.95 111.43 6,631 +0.00(+0.00%)
Feb 12, 2014 111.43 112.74 111.24 111.43 14,168 +0.62(+0.56%)
Feb 11, 2014 111.27 112.92 109.92 110.81 26,483 -0.05(-0.05%)
Feb 10, 2014 103.92 111.81 103.92 110.86 48,699 +7.56(+7.32%)
Feb 07, 2014 102.30 104.23 102.01 103.30 18,647 +1.30(+1.27%)
Feb 06, 2014 100.01 102.00 100.01 102.00 20,584 +2.04(+2.04%)
Feb 05, 2014 95.72 100.01 95.72 99.97 30,865 +4.98(+5.24%)
Feb 04, 2014 91.03 95.00 90.73 94.99 29,744 +2.92(+3.17%)
Feb 03, 2014 92.17 93.16 91.34 92.07 17,599 -0.25(-0.27%)
Jan 31, 2014 88.14 93.24 86.31 92.31 23,351 +4.12(+4.67%)
Jan 30, 2014 86.17 88.47 86.15 88.19 7,770 +1.68(+1.94%)
Jan 29, 2014 86.77 87.78 86.04 86.51 10,958 -1.06(-1.21%)
Jan 28, 2014 85.38 88.04 85.38 87.57 6,035 +1.82(+2.12%)
Jan 27, 2014 86.50 86.52 84.94 85.76 24,079 -1.17(-1.34%)
Jan 24, 2014 88.05 88.05 85.46 86.92 23,212 -0.97(-1.10%)
Jan 23, 2014 89.39 89.51 87.89 87.89 12,201 -1.39(-1.55%)
Jan 22, 2014 89.64 89.92 88.67 89.28 20,649 -0.41(-0.46%)
Jan 21, 2014 90.43 92.25 88.60 89.69 34,823 -0.75(-0.83%)
Jan 17, 2014 91.38 90.44 90.44 90.44 36,568 -0.65(-0.71%)
Jan 16, 2014 89.51 93.95 89.51 91.09 39,512 +1.71(+1.91%)
Jan 15, 2014 89.78 89.78 88.67 89.38 64,079 -0.07(-0.08%)
Jan 14, 2014 89.97 90.43 88.70 89.45 14,490 -0.07(-0.08%)
Jan 13, 2014 90.69 90.70 89.52 89.53 12,296 -0.63(-0.70%)
Jan 10, 2014 89.64 90.47 89.51 90.16 14,934 +0.14(+0.16%)
Jan 09, 2014 89.56 90.42 89.07 90.02 19,837 +0.09(+0.11%)
Jan 08, 2014 90.56 90.88 89.46 89.92 16,153 -0.18(-0.20%)
Jan 07, 2014 91.63 91.77 90.07 90.10 18,333 -0.84(-0.92%)
Jan 06, 2014 91.06 91.48 90.49 90.94 20,220 +0.06(+0.07%)
Jan 03, 2014 90.88 91.66 90.55 90.88 15,805 +0.00(+0.00%)
Jan 02, 2014 90.84 91.20 90.50 90.88 15,652 -0.45(-0.49%)
Dec 31, 2013 90.43 91.33 91.33 91.33 14,123 +0.65(+0.72%)
Dec 30, 2013 90.08 91.56 89.32 90.68 8,354 +0.23(+0.25%)
Dec 27, 2013 91.07 91.43 90.45 90.45 5,705 -0.85(-0.93%)
Dec 26, 2013 89.83 91.43 89.83 91.30 10,534 +1.42(+1.59%)
Dec 24, 2013 89.55 90.92 89.55 89.87 18,019 +0.13(+0.14%)
Dec 23, 2013 90.59 90.83 89.15 89.75 26,703 -1.14(-1.26%)
Dec 20, 2013 91.83 92.20 90.33 90.89 13,090 -0.48(-0.53%)
Dec 19, 2013 91.77 91.87 91.24 91.37 13,836 -0.09(-0.10%)
Dec 18, 2013 91.91 92.24 89.98 91.46 23,338 +0.32(+0.35%)
Dec 17, 2013 90.35 91.80 90.35 91.14 10,385 +0.43(+0.48%)
Dec 16, 2013 90.56 91.11 90.51 90.71 9,378 -0.17(-0.19%)
Dec 13, 2013 90.42 90.88 90.19 90.88 16,316 +1.17(+1.30%)
Dec 12, 2013 89.21 90.23 89.20 89.71 20,931 -0.25(-0.27%)
Dec 11, 2013 89.41 89.96 88.41 89.96 16,538 +1.03(+1.16%)
Dec 10, 2013 89.38 89.41 88.78 88.92 11,663 +0.59(+0.67%)
Dec 09, 2013 88.41 89.05 87.91 88.33 10,500 -0.44(-0.49%)
Dec 06, 2013 88.05 89.24 88.05 88.77 14,455 -0.28(-0.32%)
Dec 05, 2013 88.64 89.23 88.60 89.05 12,002 +0.07(+0.08%)
Dec 04, 2013 89.63 90.17 88.90 88.98 20,179 -1.21(-1.35%)
Dec 03, 2013 91.31 91.31 89.71 90.19 13,297 -0.86(-0.94%)
Dec 02, 2013 91.34 92.61 90.07 91.05 11,647 -0.07(-0.07%)
Nov 29, 2013 90.49 91.30 90.15 91.12 11,127 +0.90(+0.99%)
Nov 27, 2013 90.50 90.69 89.24 90.22 6,576 +0.20(+0.22%)
Nov 26, 2013 89.55 90.16 88.29 90.02 10,570 +1.85(+2.10%)
Nov 25, 2013 87.80 88.60 87.80 88.17 4,996 +0.23(+0.26%)
Nov 22, 2013 87.48 88.44 87.40 87.93 1,975 -0.11(-0.13%)
Nov 21, 2013 87.35 88.62 87.35 88.05 6,366 +0.37(+0.42%)
Nov 20, 2013 88.26 89.51 86.84 87.68 21,665 -0.71(-0.81%)
Nov 19, 2013 86.72 88.58 86.72 88.39 16,627 +1.45(+1.67%)
Nov 18, 2013 85.90 87.03 85.86 86.94 3,176 +0.83(+0.97%)
Nov 15, 2013 85.86 86.77 85.76 86.11 8,071 +0.16(+0.19%)
Nov 14, 2013 84.53 86.27 84.09 85.95 11,635 +1.91(+2.27%)
Nov 13, 2013 84.07 84.65 83.97 84.04 9,173 +0.48(+0.58%)
Nov 12, 2013 82.20 84.64 81.71 83.55 20,874 -0.05(-0.06%)
Nov 11, 2013 83.28 83.79 83.12 83.60 9,081 +0.71(+0.86%)
Nov 08, 2013 84.03 84.49 80.42 82.89 14,394 -1.29(-1.53%)
Nov 07, 2013 84.50 84.60 82.64 84.18 14,153 -0.31(-0.37%)
Nov 06, 2013 84.02 85.14 84.02 84.49 11,070 +0.73(+0.87%)
Nov 05, 2013 83.12 83.75 83.12 83.75 5,469 +0.47(+0.56%)
Nov 04, 2013 83.18 83.30 81.98 83.29 5,626 +0.11(+0.13%)
Nov 01, 2013 81.97 83.18 81.97 83.18 19,084 +1.34(+1.64%)
Oct 31, 2013 82.17 82.58 81.29 81.84 11,601 +0.08(+0.10%)
Oct 30, 2013 81.70 83.16 81.29 81.75 32,510 -0.77(-0.93%)
Oct 29, 2013 80.28 82.75 79.69 82.52 10,378 +0.69(+0.84%)
Oct 28, 2013 81.97 82.73 81.69 81.84 6,031 -0.72(-0.87%)
Oct 25, 2013 81.14 82.56 80.36 82.56 15,011 +1.96(+2.44%)
Oct 24, 2013 77.32 80.72 77.32 80.59 6,441 +2.79(+3.58%)
Oct 23, 2013 78.91 79.01 77.10 77.81 14,787 -1.17(-1.48%)
Oct 22, 2013 77.52 78.98 76.50 78.98 16,229 +1.49(+1.92%)
Oct 21, 2013 76.55 77.85 76.27 77.49 67,952 +0.63(+0.82%)
Oct 18, 2013 76.72 78.21 76.72 76.86 13,412 +0.13(+0.17%)
Oct 17, 2013 76.90 77.78 76.40 76.73 14,491 +0.37(+0.48%)
Oct 16, 2013 76.72 76.72 76.13 76.36 25,517 -1.42(-1.82%)
Oct 15, 2013 78.24 78.29 77.77 77.77 9,006 -0.75(-0.95%)
Oct 14, 2013 79.22 79.22 78.09 78.52 11,305 -0.62(-0.78%)
Oct 11, 2013 77.75 79.22 77.75 79.14 8,337 -0.08(-0.10%)
Oct 10, 2013 78.59 79.23 78.10 79.21 9,051 +1.26(+1.61%)
Oct 09, 2013 77.60 78.60 77.59 77.96 12,043 +0.05(+0.06%)
Oct 08, 2013 79.10 79.10 77.37 77.91 9,244 -0.78(-0.99%)
Oct 07, 2013 76.70 79.01 76.70 78.69 5,501 +1.91(+2.49%)
Oct 04, 2013 75.52 77.33 75.52 76.78 9,499 +1.06(+1.40%)
Oct 03, 2013 77.01 77.01 75.63 75.72 3,503 +0.16(+0.21%)
Oct 02, 2013 76.10 76.72 75.35 75.56 8,320 -0.55(-0.72%)
Oct 01, 2013 77.16 77.16 75.30 76.11 14,270 -1.10(-1.42%)
Sep 30, 2013 75.69 77.23 75.69 77.21 10,406 +0.85(+1.11%)
Sep 27, 2013 76.68 76.68 75.85 76.36 8,890 -0.12(-0.16%)
Sep 26, 2013 76.14 77.55 76.14 76.48 6,568 +0.05(+0.06%)
Sep 25, 2013 76.58 76.58 76.27 76.43 4,610 -0.50(-0.65%)
Sep 24, 2013 76.82 77.49 76.81 76.93 9,580 -0.85(-1.09%)
Sep 23, 2013 76.22 78.30 75.81 77.78 24,659 +1.57(+2.06%)
Sep 20, 2013 77.27 77.27 75.82 76.21 7,497 -0.47(-0.61%)
Sep 19, 2013 76.71 76.72 76.00 76.68 9,115 -0.05(-0.07%)
Sep 18, 2013 76.75 77.38 75.69 76.73 26,291 +0.00(+0.00%)
Sep 17, 2013 77.64 77.64 76.50 76.73 26,663 -1.01(-1.30%)
Sep 16, 2013 78.58 79.23 77.75 77.75 23,748 -0.92(-1.17%)
Sep 13, 2013 78.54 79.01 77.87 78.67 16,128 +1.03(+1.33%)
Sep 12, 2013 78.78 78.78 77.50 77.64 18,687 -1.00(-1.28%)
Sep 11, 2013 78.16 79.02 77.86 78.64 14,500 +0.06(+0.08%)
Sep 10, 2013 78.18 78.58 78.09 78.58 5,202 +0.39(+0.50%)
Sep 09, 2013 78.35 78.92 77.74 78.18 11,219 -0.52(-0.66%)
Sep 06, 2013 78.55 79.22 78.06 78.70 13,237 +0.85(+1.09%)
Sep 05, 2013 78.35 79.01 77.70 77.85 19,129 -0.51(-0.65%)
Sep 04, 2013 77.64 78.69 77.64 78.37 7,897 -0.42(-0.53%)
Sep 03, 2013 78.59 79.43 78.53 78.79 10,833 +0.33(+0.42%)
Aug 30, 2013 79.06 79.25 77.80 78.46 11,086 +0.13(+0.16%)
Aug 29, 2013 78.24 79.40 78.24 78.33 10,801 -0.50(-0.64%)
Aug 28, 2013 79.69 80.83 78.83 78.83 11,274 -1.13(-1.42%)
Aug 27, 2013 79.51 80.60 79.46 79.96 8,838 -0.64(-0.79%)
Aug 26, 2013 81.27 81.28 80.38 80.60 16,855 -1.20(-1.46%)
Aug 23, 2013 81.54 81.94 80.33 81.80 10,778 +0.07(+0.09%)
Aug 22, 2013 82.42 82.43 81.15 81.73 12,262 -0.36(-0.43%)
Aug 21, 2013 82.36 82.86 81.84 82.08 10,323 -0.16(-0.20%)
Aug 20, 2013 81.17 83.79 80.87 82.25 44,134 +1.21(+1.49%)
Aug 19, 2013 83.13 85.63 77.54 81.04 28,399 -1.47(-1.78%)
Aug 16, 2013 79.22 84.29 79.14 82.51 15,543 +4.37(+5.59%)
Aug 15, 2013 78.27 79.59 77.80 78.15 11,386 -0.40(-0.51%)
Aug 14, 2013 77.11 79.10 77.11 78.55 11,274 +1.03(+1.33%)
Aug 13, 2013 76.17 77.86 75.97 77.52 10,571 +0.84(+1.10%)
Aug 12, 2013 76.43 77.92 76.18 76.68 10,923 +0.24(+0.31%)
Aug 09, 2013 76.52 76.52 74.90 76.44 4,770 +0.73(+0.97%)
Aug 08, 2013 74.90 75.85 74.58 75.71 11,340 +0.88(+1.17%)
Aug 07, 2013 74.71 75.85 74.71 74.83 12,332 -0.53(-0.70%)
Aug 06, 2013 75.97 76.23 75.36 75.36 13,910 -0.53(-0.70%)
Aug 05, 2013 76.80 77.07 75.69 75.89 22,761 -0.83(-1.08%)
Aug 02, 2013 77.38 77.53 76.23 76.72 22,417 -1.03(-1.33%)
Aug 01, 2013 76.74 78.49 75.86 77.75 16,325 +1.01(+1.32%)
Jul 31, 2013 75.90 77.13 75.90 76.74 4,370 +0.99(+1.30%)
Jul 30, 2013 75.80 76.29 75.46 75.75 6,035 +0.75(+1.00%)
Jul 29, 2013 76.27 76.27 74.46 75.00 6,661 -1.32(-1.74%)
Jul 26, 2013 75.48 76.68 74.71 76.33 9,819 +0.11(+0.14%)
Jul 25, 2013 76.45 77.25 75.72 76.22 12,745 -0.15(-0.19%)
Jul 24, 2013 76.59 76.80 75.37 76.37 4,412 -0.27(-0.36%)
Jul 23, 2013 77.42 77.64 76.44 76.64 14,248 -0.95(-1.22%)
Jul 22, 2013 77.28 78.09 76.06 77.59 18,306 +0.05(+0.07%)
Jul 19, 2013 78.27 78.27 77.22 77.54 15,213 -0.15(-0.20%)
Jul 18, 2013 77.84 78.50 77.18 77.69 14,541 +0.40(+0.52%)
Jul 17, 2013 77.22 78.22 77.11 77.29 12,828 +0.09(+0.12%)
Jul 16, 2013 77.36 77.96 76.76 77.20 17,357 +0.05(+0.06%)
Jul 15, 2013 76.14 78.49 75.49 77.15 18,183 +1.25(+1.65%)
Jul 12, 2013 76.20 77.38 75.35 75.90 13,447 -0.43(-0.56%)
Jul 11, 2013 76.66 77.33 75.22 76.33 9,298 +0.79(+1.05%)
Jul 10, 2013 76.31 77.64 75.26 75.53 22,745 -0.26(-0.35%)
Jul 09, 2013 75.50 76.28 73.11 75.80 16,895 +0.03(+0.04%)
Jul 08, 2013 76.72 76.72 75.76 75.77 9,114 -0.23(-0.30%)
Jul 05, 2013 75.36 76.77 74.09 76.00 2,436 +0.79(+1.05%)
Jul 03, 2013 75.64 75.88 75.21 75.21 656 -0.68(-0.89%)
Jul 02, 2013 73.85 77.07 73.07 75.88 18,220 +2.32(+3.15%)
Jul 01, 2013 77.28 77.63 72.70 73.56 25,175 -3.52(-4.56%)
Jun 28, 2013 77.43 77.64 76.59 77.08 5,661 +0.74(+0.97%)
Jun 27, 2013 75.70 77.11 75.70 76.34 13,605 +0.85(+1.12%)
Jun 26, 2013 74.90 75.78 73.98 75.49 17,550 +0.79(+1.05%)
Jun 25, 2013 73.57 75.06 69.78 74.70 81,265 +0.45(+0.60%)
Jun 24, 2013 75.53 75.53 73.53 74.26 11,273 -1.45(-1.92%)
Jun 21, 2013 76.92 77.64 75.63 75.71 12,530 -1.01(-1.32%)
Jun 20, 2013 78.55 78.55 76.72 76.72 19,128 -2.52(-3.18%)
Jun 19, 2013 79.11 80.28 79.06 79.24 9,989 +0.69(+0.88%)
Jun 18, 2013 78.38 78.55 77.07 78.55 29,569 +0.56(+0.72%)
Jun 17, 2013 76.39 78.54 76.39 77.99 7,218 +1.37(+1.79%)
Jun 14, 2013 76.45 77.41 75.74 76.62 13,935 -0.38(-0.50%)
Jun 13, 2013 78.25 78.47 76.51 77.01 6,054 -1.40(-1.78%)
Jun 12, 2013 79.51 80.84 77.64 78.40 15,169 -1.78(-2.22%)
Jun 11, 2013 77.64 80.73 77.64 80.18 11,806 +0.36(+0.45%)
Jun 10, 2013 76.55 81.21 75.83 79.83 24,108 +3.85(+5.06%)
Jun 07, 2013 75.90 76.68 75.53 75.98 4,940 +0.47(+0.62%)
Jun 06, 2013 74.44 75.76 74.44 75.52 4,238 +1.08(+1.45%)
Jun 05, 2013 73.98 74.95 73.74 74.44 2,846 +0.26(+0.34%)
Jun 04, 2013 75.82 75.82 74.04 74.18 15,036 -1.63(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.