Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.610 +0.030 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.332 1.349 1.288 1.324 45,678 -0.00(-0.21%)
May 28, 2020 1.354 1.374 1.310 1.327 40,741 -0.05(-3.80%)
May 27, 2020 1.360 1.379 1.352 1.379 48,165 +0.01(+0.81%)
May 26, 2020 1.407 1.407 1.357 1.368 41,520 -0.02(-1.20%)
May 22, 2020 1.316 1.421 1.283 1.385 76,856 +0.01(+0.40%)
May 21, 2020 1.368 1.379 1.321 1.379 72,459 -0.01(-0.79%)
May 20, 2020 1.437 1.437 1.343 1.390 43,449 +0.01(+0.40%)
May 19, 2020 1.365 1.407 1.352 1.385 46,469 -0.01(-0.79%)
May 18, 2020 1.393 1.405 1.346 1.396 53,854 +0.01(+0.40%)
May 15, 2020 1.412 1.412 1.310 1.390 91,720 -0.01(-0.79%)
May 14, 2020 1.382 1.451 1.283 1.401 136,594 +0.02(+1.60%)
May 13, 2020 1.407 1.443 1.365 1.379 75,018 -0.03(-2.15%)
May 12, 2020 1.421 1.421 1.387 1.410 53,625 -0.01(-0.39%)
May 11, 2020 1.407 1.434 1.393 1.415 83,519 -0.02(-1.35%)
May 08, 2020 1.434 1.484 1.410 1.434 75,769 +0.03(+2.36%)
May 07, 2020 1.407 1.443 1.387 1.401 72,778 +0.01(+0.59%)
May 06, 2020 1.338 1.423 1.316 1.393 76,646 +0.07(+4.99%)
May 05, 2020 1.324 1.371 1.296 1.327 56,384 -0.03(-2.43%)
May 04, 2020 1.338 1.376 1.324 1.360 42,314 -0.02(-1.40%)
May 01, 2020 1.393 1.478 1.310 1.379 148,275 -0.02(-1.19%)
Apr 30, 2020 1.530 1.545 1.396 1.396 158,842 -0.06(-4.32%)
Apr 29, 2020 1.404 1.469 1.375 1.459 105,238 +0.08(+5.51%)
Apr 28, 2020 1.381 1.456 1.367 1.383 79,835 +0.01(+0.96%)
Apr 27, 2020 1.396 1.396 1.314 1.369 62,133 -0.01(-0.76%)
Apr 24, 2020 1.460 1.460 1.372 1.380 78,751 -0.00(-0.19%)
Apr 23, 2020 1.354 1.475 1.354 1.383 76,860 +0.04(+2.94%)
Apr 22, 2020 1.369 1.426 1.301 1.343 77,903 -0.01(-0.39%)
Apr 21, 2020 1.393 1.413 1.348 1.348 80,387 -0.01(-0.39%)
Apr 20, 2020 1.398 1.409 1.354 1.354 44,591 -0.07(-4.63%)
Apr 17, 2020 1.393 1.451 1.390 1.419 99,676 +0.03(+2.27%)
Apr 16, 2020 1.393 1.443 1.374 1.388 80,227 +0.02(+1.83%)
Apr 15, 2020 1.425 1.425 1.331 1.363 162,487 -0.07(-5.12%)
Apr 14, 2020 1.396 1.443 1.383 1.436 77,534 +0.03(+1.96%)
Apr 13, 2020 1.367 1.447 1.341 1.409 82,175 +0.04(+3.01%)
Apr 09, 2020 1.372 1.466 1.283 1.368 120,600 -0.00(-0.32%)
Apr 08, 2020 1.356 1.385 1.346 1.372 42,499 +0.03(+2.35%)
Apr 07, 2020 1.356 1.369 1.341 1.341 77,347 +0.00(+0.20%)
Apr 06, 2020 1.348 1.377 1.338 1.338 40,779 +0.01(+0.59%)
Apr 03, 2020 1.419 1.419 1.320 1.330 43,750 -0.09(-6.30%)
Apr 02, 2020 1.380 1.430 1.380 1.419 76,476 +0.04(+2.86%)
Apr 01, 2020 1.459 1.482 1.380 1.380 77,226 -0.09(-6.08%)
Mar 31, 2020 1.393 1.469 1.393 1.469 74,057 +0.06(+4.49%)
Mar 30, 2020 1.314 1.406 1.314 1.406 40,056 +0.09(+7.00%)
Mar 27, 2020 1.393 1.469 1.314 1.314 87,501 -0.09(-6.54%)
Mar 26, 2020 1.409 1.484 1.367 1.406 93,394 +0.10(+7.86%)
Mar 25, 2020 1.438 1.472 1.300 1.304 66,204 -0.08(-5.97%)
Mar 24, 2020 1.380 1.393 1.380 1.387 44,218 +0.07(+5.29%)
Mar 23, 2020 1.525 1.617 1.317 1.317 80,836 -0.16(-10.54%)
Mar 20, 2020 1.385 1.472 1.288 1.472 89,023 +0.16(+11.78%)
Mar 19, 2020 1.414 1.414 1.317 1.317 41,270 -0.09(-6.18%)
Mar 18, 2020 1.446 1.511 1.393 1.404 32,025 -0.19(-12.03%)
Mar 17, 2020 1.577 1.682 1.485 1.596 105,702 +0.02(+1.17%)
Mar 16, 2020 1.532 1.631 1.525 1.577 77,134 -0.04(-2.28%)
Mar 13, 2020 1.574 1.664 1.446 1.614 82,175 +0.00(+0.16%)
Mar 12, 2020 1.709 1.871 1.603 1.611 104,435 -0.19(-10.51%)
Mar 11, 2020 1.869 1.977 1.801 1.801 71,736 -0.04(-2.28%)
Mar 10, 2020 1.845 2.011 1.827 1.843 81,000 -0.02(-1.13%)
Mar 09, 2020 1.848 1.914 1.801 1.864 68,517 -0.02(-0.84%)
Mar 06, 2020 1.890 1.932 1.864 1.879 68,099 +0.00(+0.00%)
Mar 05, 2020 1.854 1.899 1.801 1.879 73,254 +0.02(+0.85%)
Mar 04, 2020 1.903 1.921 1.864 1.864 75,278 -0.04(-2.21%)
Mar 03, 2020 1.861 1.932 1.808 1.906 76,994 +0.07(+3.57%)
Mar 02, 2020 1.858 1.869 1.808 1.840 76,872 +0.00(+0.00%)
Feb 28, 2020 1.840 1.871 1.801 1.840 73,805 -0.01(-0.57%)
Feb 27, 2020 1.840 1.900 1.801 1.850 81,216 +0.00(+0.14%)
Feb 26, 2020 1.919 1.969 1.840 1.848 94,966 -0.10(-5.00%)
Feb 25, 2020 2.000 2.000 1.919 1.945 74,901 -0.07(-3.27%)
Feb 24, 2020 1.998 2.037 1.945 2.011 73,383 +0.03(+1.59%)
Feb 21, 2020 2.050 2.058 1.979 1.979 46,033 -0.10(-4.80%)
Feb 20, 2020 2.113 2.113 2.055 2.079 78,622 -0.03(-1.25%)
Feb 19, 2020 2.126 2.187 2.100 2.105 80,471 -0.05(-2.20%)
Feb 18, 2020 2.137 2.166 2.050 2.153 71,922 -0.02(-0.73%)
Feb 14, 2020 2.166 2.218 2.163 2.169 83,697 +0.05(+2.48%)
Feb 13, 2020 2.105 2.144 2.050 2.116 92,360 -0.06(-2.78%)
Feb 12, 2020 2.105 2.187 2.090 2.176 73,318 +0.05(+2.48%)
Feb 11, 2020 2.126 2.137 2.077 2.124 85,534 -0.03(-1.22%)
Feb 10, 2020 2.132 2.150 2.090 2.150 71,317 +0.03(+1.61%)
Feb 07, 2020 2.090 2.145 2.087 2.116 71,903 -0.03(-1.23%)
Feb 06, 2020 2.116 2.150 2.017 2.142 80,984 +0.09(+4.22%)
Feb 05, 2020 2.105 2.121 2.027 2.055 77,077 -0.06(-2.86%)
Feb 04, 2020 2.053 2.153 2.011 2.116 87,939 +0.06(+2.94%)
Feb 03, 2020 2.042 2.113 2.011 2.055 76,644 +0.01(+0.64%)
Jan 31, 2020 2.019 2.079 1.877 2.042 64,675 -0.02(-0.89%)
Jan 30, 2020 1.958 2.105 1.958 2.061 68,087 +0.00(+0.00%)
Jan 29, 2020 2.106 2.106 1.998 2.061 86,021 -0.05(-2.49%)
Jan 28, 2020 2.131 2.147 1.898 2.113 95,415 +0.01(+0.50%)
Jan 27, 2020 2.077 2.140 2.074 2.103 57,184 -0.02(-0.74%)
Jan 24, 2020 1.906 2.129 1.877 2.119 83,316 +0.06(+2.94%)
Jan 23, 2020 2.037 2.086 1.975 2.058 67,810 -0.09(-4.04%)
Jan 22, 2020 2.145 2.145 1.840 2.145 151,081 -0.05(-2.39%)
Jan 21, 2020 2.287 2.313 2.100 2.197 102,057 -0.04(-1.65%)
Jan 17, 2020 2.326 2.471 2.234 2.234 85,219 -0.18(-7.41%)
Jan 16, 2020 2.434 2.458 2.392 2.413 81,133 +0.01(+0.55%)
Jan 15, 2020 2.371 2.476 2.371 2.400 72,668 -0.04(-1.83%)
Jan 14, 2020 2.538 2.538 2.429 2.445 73,292 -0.08(-3.13%)
Jan 13, 2020 2.494 2.563 2.445 2.523 72,577 +0.04(+1.70%)
Jan 10, 2020 2.581 2.581 2.405 2.481 72,664 -0.08(-3.02%)
Jan 09, 2020 2.397 2.563 2.379 2.558 93,402 +0.19(+8.15%)
Jan 08, 2020 2.405 2.405 2.366 2.366 51,024 -0.01(-0.55%)
Jan 07, 2020 2.437 2.437 2.379 2.379 39,957 -0.02(-0.98%)
Jan 06, 2020 2.366 2.426 2.250 2.402 30,774 -0.03(-1.30%)
Jan 03, 2020 2.434 2.434 2.434 2.434 380 +0.02(+0.65%)
Jan 02, 2020 2.413 2.431 2.379 2.418 38,942 +0.01(+0.55%)
Dec 31, 2019 2.208 2.416 2.155 2.405 35,761 +0.09(+3.98%)
Dec 30, 2019 2.226 2.313 2.124 2.313 18,109 +0.05(+2.33%)
Dec 27, 2019 2.261 2.261 2.261 2.261 760 +0.03(+1.18%)
Dec 26, 2019 2.197 2.274 2.176 2.234 31,709 -0.03(-1.28%)
Dec 24, 2019 2.263 2.263 2.263 2.263 1,141 +0.00(+0.00%)
Dec 23, 2019 2.232 2.371 2.203 2.263 71,112 +0.08(+3.73%)
Dec 20, 2019 2.182 2.310 2.124 2.182 132,013 +0.00(+0.00%)
Dec 19, 2019 2.103 2.213 2.063 2.182 111,233 +0.09(+4.53%)
Dec 18, 2019 2.111 2.122 2.050 2.087 56,788 -0.04(-1.67%)
Dec 17, 2019 2.145 2.145 2.045 2.123 26,098 -0.03(-1.52%)
Dec 16, 2019 2.190 2.190 2.142 2.155 81,947 +0.01(+0.24%)
Dec 13, 2019 2.169 2.169 2.108 2.150 84,838 -0.00(-0.18%)
Dec 12, 2019 1.969 2.154 1.966 2.154 170,978 +0.19(+9.41%)
Dec 11, 2019 1.903 1.969 1.871 1.969 46,208 +0.08(+4.32%)
Dec 10, 2019 1.890 1.895 1.854 1.887 62,487 -0.01(-0.55%)
Dec 09, 2019 1.895 1.911 1.874 1.898 68,628 +0.00(+0.14%)
Dec 06, 2019 1.869 1.906 1.845 1.895 71,142 +0.03(+1.84%)
Dec 05, 2019 1.898 1.898 1.856 1.861 75,278 -0.03(-1.80%)
Dec 04, 2019 1.887 1.895 1.795 1.895 80,596 +0.01(+0.70%)
Dec 03, 2019 1.853 1.887 1.835 1.882 68,936 +0.01(+0.70%)
Dec 02, 2019 1.911 1.911 1.840 1.869 43,374 -0.04(-1.93%)
Nov 29, 2019 1.822 1.944 1.787 1.906 39,566 +0.05(+2.55%)
Nov 27, 2019 1.948 1.948 1.840 1.858 28,913 -0.00(-0.14%)
Nov 26, 2019 1.879 1.906 1.840 1.861 36,123 +0.02(+1.00%)
Nov 25, 2019 1.853 1.929 1.843 1.843 68,536 +0.00(+0.00%)
Nov 22, 2019 1.893 1.893 1.835 1.843 49,457 -0.02(-1.13%)
Nov 21, 2019 1.787 1.874 1.787 1.864 55,031 +0.06(+3.50%)
Nov 20, 2019 1.817 1.817 1.756 1.801 40,197 -0.02(-0.87%)
Nov 19, 2019 1.801 1.903 1.743 1.816 111,405 -0.08(-4.03%)
Nov 18, 2019 1.701 1.893 1.482 1.893 107,608 +0.10(+5.57%)
Nov 15, 2019 1.706 1.835 1.488 1.793 117,937 +0.02(+0.89%)
Nov 14, 2019 1.569 1.806 1.538 1.777 103,944 +0.21(+13.61%)
Nov 13, 2019 1.472 1.564 1.467 1.564 57,960 +0.09(+6.44%)
Nov 12, 2019 1.461 1.485 1.422 1.469 41,551 +0.01(+0.72%)
Nov 11, 2019 1.425 1.467 1.422 1.459 53,524 -0.03(-2.29%)
Nov 08, 2019 1.420 1.511 1.419 1.493 46,033 +0.02(+1.61%)
Nov 07, 2019 1.598 1.602 1.469 1.469 28,434 -0.13(-7.91%)
Nov 06, 2019 1.624 1.659 1.596 1.596 60,410 +0.02(+1.17%)
Nov 05, 2019 1.446 1.577 1.446 1.577 44,656 +0.07(+4.35%)
Nov 04, 2019 1.590 1.590 1.472 1.511 45,055 -0.04(-2.87%)
Nov 01, 2019 1.603 1.666 1.555 1.556 44,892 -0.05(-2.95%)
Oct 31, 2019 1.472 1.603 1.412 1.603 37,443 +0.09(+6.04%)
Oct 30, 2019 1.454 1.572 1.433 1.512 51,778 +0.01(+0.56%)
Oct 29, 2019 1.472 1.561 1.440 1.504 57,028 +0.03(+2.14%)
Oct 28, 2019 1.426 1.503 1.425 1.472 43,180 +0.02(+1.27%)
Oct 25, 2019 1.459 1.472 1.343 1.454 46,414 -0.03(-1.95%)
Oct 24, 2019 1.446 1.482 1.433 1.482 41,901 +0.04(+2.73%)
Oct 23, 2019 1.509 1.511 1.435 1.443 34,023 -0.07(-4.52%)
Oct 22, 2019 1.412 1.538 1.411 1.511 24,462 +0.12(+8.29%)
Oct 21, 2019 1.293 1.398 1.288 1.396 29,039 +0.11(+8.37%)
Oct 18, 2019 1.283 1.301 1.258 1.288 4,184 +0.03(+2.08%)
Oct 17, 2019 1.189 1.300 1.189 1.262 5,520 +0.07(+6.19%)
Oct 15, 2019 1.188 1.188 1.188 0 -0.09(-6.80%)
Oct 14, 2019 1.272 1.275 1.270 1.275 5,771 +0.04(+3.19%)
Oct 11, 2019 1.235 1.235 1.235 1.235 760 +0.03(+2.17%)
Oct 10, 2019 1.293 1.293 1.208 1.209 13,543 -0.02(-1.71%)
Oct 09, 2019 1.317 1.327 1.230 1.230 14,414 -0.10(-7.42%)
Oct 08, 2019 1.322 1.329 1.322 1.329 4,850 +0.02(+1.51%)
Oct 07, 2019 1.309 1.309 1.309 1.309 1,369 -0.00(-0.20%)
Oct 04, 2019 1.327 1.327 1.312 1.312 14,076 -0.05(-3.67%)
Oct 03, 2019 1.327 1.364 1.327 1.362 3,051 +0.02(+1.73%)
Oct 02, 2019 1.378 1.380 1.327 1.338 12,611 -0.03(-2.27%)
Oct 01, 2019 1.383 1.412 1.367 1.369 10,808 -0.04(-3.16%)
Sep 30, 2019 1.414 1.414 1.414 1.414 11 +0.00(+0.00%)
Sep 27, 2019 1.419 1.419 1.414 1.414 760 -0.01(-0.37%)
Sep 26, 2019 1.419 1.419 64 +0.00(+0.00%)
Sep 25, 2019 1.419 1.419 1.419 1.419 467 +0.02(+1.35%)
Sep 24, 2019 1.401 1.401 1.401 1.401 646 -0.02(-1.33%)
Sep 23, 2019 1.419 1.419 3 +0.00(+0.00%)
Sep 20, 2019 1.419 1.419 1.419 1.419 380 +0.00(+0.00%)
Sep 19, 2019 1.419 1.419 1.419 1.419 559 +0.02(+1.73%)
Sep 18, 2019 1.504 1.504 1.395 1.395 2,221 -0.08(-5.54%)
Sep 17, 2019 1.475 1.519 1.475 1.477 5,866 +0.03(+2.23%)
Sep 16, 2019 1.385 1.451 1.385 1.445 1,639 +0.09(+6.74%)
Sep 13, 2019 1.354 1.354 1.354 1.354 1,141 +0.00(+0.00%)
Sep 12, 2019 1.354 1.354 1.354 1.354 1,015 -0.01(-0.91%)
Sep 11, 2019 1.366 1.366 1.366 1.366 810 +0.04(+2.71%)
Sep 10, 2019 1.314 1.330 1.314 1.330 1,403 -0.04(-2.69%)
Sep 09, 2019 1.425 1.425 1.367 1.367 1,514 -0.02(-1.52%)
Sep 06, 2019 1.388 1.388 1.388 1.388 380 +0.04(+2.90%)
Sep 05, 2019 1.349 1.349 1.349 1.349 1,217 +0.00(+0.02%)
Sep 04, 2019 1.314 1.383 1.314 1.348 14,338 +0.02(+1.79%)
Sep 03, 2019 1.577 1.587 1.325 1.325 25,584 -0.23(-14.72%)
Aug 30, 2019 1.553 1.553 1.553 1.553 4,184 +0.03(+2.25%)
Aug 29, 2019 1.548 1.548 1.519 1.519 833 +0.02(+1.40%)
Aug 28, 2019 1.470 1.499 1.469 1.498 3,146 +0.03(+2.01%)
Aug 27, 2019 1.448 1.472 1.448 1.469 3,762 +0.02(+1.41%)
Aug 26, 2019 1.380 1.448 1.319 1.448 4,413 +0.01(+0.73%)
Aug 23, 2019 1.438 1.438 1.438 1.438 760 +0.00(+0.00%)
Aug 22, 2019 1.419 1.438 1.396 1.438 14,555 +0.01(+0.54%)
Aug 21, 2019 1.377 1.446 1.377 1.430 29,316 +0.08(+6.26%)
Aug 20, 2019 1.538 1.620 1.314 1.346 119,025 -0.26(-16.20%)
Aug 19, 2019 1.546 1.606 1.546 1.606 2,773 +0.09(+5.98%)
Aug 16, 2019 1.624 1.624 1.485 1.515 9,891 -0.03(-1.96%)
Aug 15, 2019 1.593 1.664 1.546 1.546 19,402 -0.04(-2.33%)
Aug 14, 2019 1.582 1.582 1.582 1.582 152 +0.00(+0.00%)
Aug 13, 2019 1.661 1.661 1.546 1.582 14,411 -0.04(-2.75%)
Aug 12, 2019 1.627 1.627 1.627 1.627 384 -0.04(-2.30%)
Aug 09, 2019 1.643 1.669 1.643 1.665 1,521 -0.01(-0.38%)
Aug 08, 2019 1.751 1.751 1.672 1.672 17,161 -0.01(-0.62%)
Aug 07, 2019 1.682 1.682 1.682 1.682 3 +0.00(+0.00%)
Aug 06, 2019 1.745 1.745 1.577 1.682 18,835 +0.11(+6.67%)
Aug 05, 2019 1.577 1.577 1.577 1.577 87 +0.00(+0.00%)
Aug 01, 2019 1.577 1.577 1.577 0 -0.05(-3.23%)
Jul 31, 2019 1.630 1.630 1.630 1.630 2,663 -0.04(-2.36%)
Jul 30, 2019 1.669 1.669 1.669 1.669 11 +0.00(+0.00%)
Jul 29, 2019 1.733 1.733 1.669 1.669 2,853 +0.02(+0.95%)
Jul 26, 2019 1.653 1.653 1.653 1.653 380 -0.12(-6.81%)
Jul 25, 2019 1.774 1.774 1.774 1.774 570 +0.00(+0.00%)
Jul 24, 2019 1.835 1.835 1.774 1.774 3,062 -0.08(-4.26%)
Jul 23, 2019 1.853 1.853 1.853 1.853 582 +0.07(+3.89%)
Jul 22, 2019 1.784 1.784 1.784 1.784 776 -0.11(-5.75%)
Jul 19, 2019 1.893 1.893 1.893 1.893 380 +0.00(+0.00%)
Jul 18, 2019 1.893 1.893 1.893 1.893 954 +0.00(+0.00%)
Jul 17, 2019 1.898 1.898 1.893 1.893 1,913 -0.01(-0.65%)
Jul 16, 2019 1.905 1.905 399 +0.00(+0.00%)
Jul 15, 2019 1.905 1.905 1.905 1.905 1,156 +0.04(+2.07%)
Jul 12, 2019 1.891 1.891 1.866 1.866 3,043 -0.04(-2.00%)
Jul 11, 2019 1.849 1.904 1.849 1.904 6,661 +0.06(+3.06%)
Jul 10, 2019 1.843 1.850 1.843 1.848 2,206 -0.01(-0.42%)
Jul 09, 2019 1.856 1.856 1.856 1.856 1,316 +0.06(+3.07%)
Jul 08, 2019 1.745 1.801 1.745 1.801 5,478 +0.06(+3.16%)
Jul 05, 2019 1.745 1.745 1.745 1.745 760 -0.03(-1.92%)
Jul 03, 2019 1.882 1.882 1.780 1.780 2,282 -0.05(-2.59%)
Jul 02, 2019 2.040 2.040 1.827 1.827 8,658 -0.27(-12.80%)
Jul 01, 2019 1.853 2.150 1.843 2.095 46,665 +0.28(+15.24%)
Jun 28, 2019 1.818 1.818 1.818 1.818 380 -0.06(-3.27%)
Jun 27, 2019 1.772 1.879 1.767 1.879 17,538 +0.12(+6.56%)
Jun 26, 2019 1.785 1.832 1.732 1.764 7,106 +0.03(+1.82%)
Jun 25, 2019 1.727 1.777 1.722 1.732 7,449 +0.06(+3.45%)
Jun 24, 2019 1.724 1.724 1.674 1.674 3,785 -0.09(-5.35%)
Jun 21, 2019 1.769 1.769 1.769 1.769 380 +0.00(+0.00%)
Jun 20, 2019 1.794 1.794 1.761 1.769 6,714 +0.01(+0.45%)
Jun 18, 2019 1.761 1.761 1.761 0 +0.05(+3.03%)
Jun 17, 2019 1.709 1.709 1.709 1.709 585 +0.00(+0.20%)
Jun 14, 2019 1.680 1.706 1.680 1.706 6,087 +0.03(+1.57%)
Jun 13, 2019 1.740 1.740 1.680 1.680 21,426 +0.01(+0.47%)
Jun 12, 2019 1.585 1.672 1.585 1.672 4,287 +0.10(+6.70%)
Jun 11, 2019 1.485 1.567 1.485 1.567 10,580 +0.17(+11.83%)
Jun 10, 2019 1.335 1.402 1.335 1.401 11,877 +0.08(+5.96%)
Jun 07, 2019 1.322 1.322 1.322 1.322 380 -0.12(-8.30%)
Jun 06, 2019 1.442 1.442 1.442 1.442 11,820 +0.07(+5.48%)
Jun 05, 2019 1.368 1.430 1.367 1.367 12,843 +0.01(+0.39%)
Jun 04, 2019 1.362 1.362 1.362 1.362 456 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.