Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

5.380 +0.160 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 255.52 261.78 246.23 248.52 69,459 -9.62(-3.73%)
May 28, 2020 260.00 260.00 243.85 258.14 101,528 +2.34(+0.91%)
May 27, 2020 260.84 277.47 255.80 255.80 95,079 -5.04(-1.93%)
May 26, 2020 244.97 261.40 243.99 260.84 43,297 +1.40(+0.54%)
May 22, 2020 264.49 267.29 259.26 259.44 77,843 -3.46(-1.31%)
May 21, 2020 253.19 263.18 250.94 262.90 118,244 +10.18(+4.03%)
May 20, 2020 258.32 258.98 250.85 252.72 98,746 -18.03(-6.66%)
May 19, 2020 266.54 270.74 257.76 270.74 75,080 +3.08(+1.15%)
May 18, 2020 271.68 274.39 262.25 267.66 89,281 -20.64(-7.16%)
May 15, 2020 308.01 308.94 288.30 288.30 36,576 -4.02(-1.37%)
May 14, 2020 309.97 320.89 292.32 292.32 52,753 -12.70(-4.16%)
May 13, 2020 287.93 315.67 282.79 305.02 88,091 +14.85(+5.12%)
May 12, 2020 269.62 290.17 268.13 290.17 43,724 +18.21(+6.70%)
May 11, 2020 285.87 285.87 268.04 271.96 35,857 -6.91(-2.48%)
May 08, 2020 282.98 287.75 278.12 278.87 42,198 -11.49(-3.96%)
May 07, 2020 293.16 293.90 286.15 290.36 39,586 -15.32(-5.01%)
May 06, 2020 304.46 309.41 296.15 305.67 33,366 -5.60(-1.80%)
May 05, 2020 313.61 315.81 299.79 311.28 38,458 -13.73(-4.22%)
May 04, 2020 346.76 348.63 325.00 325.00 46,086 -15.22(-4.47%)
May 01, 2020 333.22 342.75 321.47 340.23 76,623 +27.36(+8.75%)
Apr 30, 2020 308.38 320.24 308.10 312.86 48,698 +4.67(+1.52%)
Apr 29, 2020 330.80 334.06 305.95 308.19 67,698 -44.55(-12.63%)
Apr 28, 2020 327.34 354.33 325.38 352.74 70,119 +13.92(+4.11%)
Apr 27, 2020 339.48 345.83 336.25 338.83 40,874 -9.71(-2.79%)
Apr 24, 2020 368.90 374.13 348.54 348.54 59,972 -23.63(-6.35%)
Apr 23, 2020 361.80 372.82 350.03 372.17 62,801 +7.94(+2.18%)
Apr 22, 2020 382.91 386.64 360.49 364.23 35,199 -47.63(-11.56%)
Apr 21, 2020 382.91 419.33 379.17 411.86 79,629 +45.76(+12.50%)
Apr 20, 2020 363.30 367.96 350.22 366.10 32,904 +15.88(+4.53%)
Apr 17, 2020 344.62 366.09 344.62 350.22 44,169 -14.94(-4.09%)
Apr 16, 2020 365.16 382.91 361.43 365.16 43,416 -13.07(-3.46%)
Apr 15, 2020 376.37 385.71 368.90 378.24 52,131 +22.41(+6.30%)
Apr 14, 2020 375.44 381.97 354.89 355.82 57,913 -47.63(-11.81%)
Apr 13, 2020 414.66 430.54 403.45 403.45 43,332 -3.74(-0.92%)
Apr 09, 2020 392.25 418.27 388.51 407.19 64,602 -2.80(-0.68%)
Apr 08, 2020 429.60 439.88 404.39 409.99 44,115 -34.56(-7.77%)
Apr 07, 2020 390.38 445.48 386.64 444.55 71,849 +9.34(+2.15%)
Apr 06, 2020 510.86 518.33 424.93 435.21 79,504 -149.43(-25.56%)
Apr 03, 2020 568.76 603.31 548.95 584.63 57,320 +25.22(+4.51%)
Apr 02, 2020 609.85 613.59 556.62 559.42 54,947 -37.36(-6.26%)
Apr 01, 2020 578.10 611.72 547.28 596.78 66,077 +69.11(+13.10%)
Mar 31, 2020 504.32 534.20 476.30 527.67 56,377 +27.08(+5.41%)
Mar 30, 2020 546.34 553.82 496.85 500.58 60,880 -67.24(-11.84%)
Mar 27, 2020 555.68 572.49 522.06 567.82 61,538 +62.57(+12.38%)
Mar 26, 2020 596.78 603.31 501.52 505.25 58,252 -114.87(-18.52%)
Mar 25, 2020 629.46 652.81 537.94 620.12 70,603 -15.88(-2.50%)
Mar 24, 2020 746.20 747.14 622.92 636.00 56,517 -128.88(-16.85%)
Mar 23, 2020 749.57 841.45 714.10 764.88 60,002 +19.34(+2.59%)
Mar 20, 2020 610.94 752.79 601.27 745.54 60,276 +83.82(+12.67%)
Mar 19, 2020 681.87 735.06 590.79 661.72 45,520 -3.22(-0.48%)
Mar 18, 2020 724.58 767.30 639.95 664.94 70,488 +47.55(+7.70%)
Mar 17, 2020 688.31 780.20 584.34 617.39 78,052 -130.57(-17.46%)
Mar 16, 2020 757.63 805.99 625.45 747.96 62,034 +183.76(+32.57%)
Mar 13, 2020 670.58 798.73 564.19 564.19 88,386 -265.98(-32.04%)
Mar 12, 2020 785.84 830.17 677.84 830.17 89,424 +188.60(+29.40%)
Mar 11, 2020 611.74 664.13 597.24 641.57 64,378 +78.18(+13.88%)
Mar 10, 2020 615.77 689.92 563.38 563.38 76,382 -136.21(-19.47%)
Mar 09, 2020 706.04 709.27 631.09 699.60 64,365 +127.35(+22.25%)
Mar 06, 2020 590.79 614.16 561.95 572.25 89,623 +34.66(+6.45%)
Mar 05, 2020 533.56 545.65 502.13 537.59 74,494 +45.94(+9.34%)
Mar 04, 2020 527.92 550.49 490.04 491.65 78,885 -71.73(-12.73%)
Mar 03, 2020 495.68 578.70 486.01 563.38 142,712 +58.84(+11.66%)
Mar 02, 2020 581.12 610.94 504.55 504.55 116,636 -104.78(-17.20%)
Feb 28, 2020 702.82 705.16 594.01 609.33 162,295 -16.12(-2.58%)
Feb 27, 2020 592.40 625.45 557.74 625.45 155,991 +87.85(+16.34%)
Feb 26, 2020 535.98 550.49 502.13 537.59 99,022 -6.45(-1.19%)
Feb 25, 2020 483.59 550.49 478.76 544.04 116,884 +46.75(+9.40%)
Feb 24, 2020 507.77 519.06 478.76 497.29 68,592 +54.81(+12.39%)
Feb 21, 2020 420.73 449.73 419.72 442.49 51,652 +29.02(+7.02%)
Feb 20, 2020 405.41 429.59 401.38 413.47 31,771 +12.09(+3.01%)
Feb 19, 2020 409.44 410.25 398.96 401.38 24,826 -14.51(-3.49%)
Feb 18, 2020 422.34 423.14 414.28 415.89 16,674 +4.84(+1.18%)
Feb 14, 2020 414.28 419.11 409.83 411.05 11,149 -6.45(-1.54%)
Feb 13, 2020 424.75 424.75 409.44 417.50 25,029 +4.03(+0.97%)
Feb 12, 2020 420.73 424.75 413.47 413.47 20,100 -14.51(-3.39%)
Feb 11, 2020 411.05 431.20 411.05 427.98 31,530 +4.03(+0.95%)
Feb 10, 2020 448.94 448.94 423.14 423.95 16,702 -16.12(-3.66%)
Feb 07, 2020 436.04 443.53 429.59 440.07 31,545 +11.28(+2.63%)
Feb 06, 2020 434.43 440.88 428.79 428.79 25,300 -11.28(-2.56%)
Feb 05, 2020 427.98 450.55 426.37 440.07 32,385 -8.06(-1.80%)
Feb 04, 2020 460.22 465.05 445.71 448.13 37,893 -38.69(-7.95%)
Feb 03, 2020 504.55 509.38 482.79 486.82 28,887 -20.15(-3.97%)
Jan 31, 2020 475.53 511.00 475.53 506.97 43,590 +39.49(+8.45%)
Jan 30, 2020 483.59 489.24 466.67 467.47 28,460 -14.51(-3.01%)
Jan 29, 2020 472.31 486.01 470.70 481.98 19,404 -1.61(-0.33%)
Jan 28, 2020 499.71 502.94 480.37 483.59 19,793 -29.02(-5.66%)
Jan 27, 2020 511.00 519.86 502.94 512.61 34,392 +33.85(+7.07%)
Jan 24, 2020 462.64 484.40 458.61 478.76 21,992 +7.25(+1.54%)
Jan 23, 2020 479.56 484.17 471.50 471.50 14,753 -7.25(-1.52%)
Jan 22, 2020 475.53 480.37 469.08 478.76 12,372 -5.64(-1.16%)
Jan 21, 2020 488.43 490.04 476.34 484.40 16,662 +1.61(+0.33%)
Jan 17, 2020 486.82 494.47 482.78 482.79 11,238 -10.48(-2.12%)
Jan 16, 2020 505.35 506.16 493.26 493.26 12,056 -20.96(-4.08%)
Jan 15, 2020 514.22 519.85 506.16 514.22 7,480 -1.61(-0.31%)
Jan 14, 2020 507.77 518.25 505.35 515.83 15,609 +8.87(+1.75%)
Jan 13, 2020 520.67 521.47 506.97 506.97 13,493 -20.66(-3.92%)
Jan 10, 2020 518.25 531.14 516.24 527.62 10,721 +3.73(+0.71%)
Jan 09, 2020 527.92 535.98 523.09 523.89 10,485 -19.34(-3.56%)
Jan 08, 2020 557.74 561.77 535.98 543.24 21,092 -16.93(-3.02%)
Jan 07, 2020 560.16 563.38 552.91 560.16 7,894 +1.61(+0.29%)
Jan 06, 2020 581.12 584.34 558.55 558.55 10,522 -4.84(-0.86%)
Jan 03, 2020 570.64 570.64 552.91 563.38 12,094 +17.73(+3.25%)
Jan 02, 2020 563.38 565.00 545.65 545.65 16,018 -30.63(-5.31%)
Dec 31, 2019 589.98 591.59 576.28 576.28 8,192 -5.64(-0.97%)
Dec 30, 2019 574.67 596.43 573.06 581.92 18,148 +8.87(+1.55%)
Dec 27, 2019 565.80 577.89 565.00 573.06 6,887 +0.00(+0.00%)
Dec 26, 2019 581.92 582.73 573.06 573.06 6,988 -12.89(-2.20%)
Dec 24, 2019 584.34 589.18 583.53 585.95 2,269 +0.81(+0.14%)
Dec 23, 2019 587.56 587.56 581.12 585.15 4,841 +184.57(+46.08%)
Dec 20, 2019 401.66 403.29 397.86 400.58 11,447 -6.52(-1.60%)
Dec 19, 2019 415.79 415.79 406.55 407.10 7,409 -8.70(-2.09%)
Dec 18, 2019 413.62 415.79 410.90 415.79 5,423 +1.09(+0.26%)
Dec 17, 2019 410.90 417.43 410.90 414.71 6,929 +1.63(+0.39%)
Dec 16, 2019 414.16 415.25 408.19 413.08 8,213 -10.33(-2.44%)
Dec 13, 2019 432.64 436.38 420.88 423.40 17,784 -9.24(-2.14%)
Dec 12, 2019 449.49 453.30 429.93 432.64 18,065 -13.59(-3.05%)
Dec 11, 2019 452.21 454.72 445.14 446.23 10,282 -9.78(-2.15%)
Dec 10, 2019 454.93 458.73 448.95 456.01 10,252 -0.54(-0.12%)
Dec 09, 2019 453.84 456.56 447.32 456.56 10,934 +7.07(+1.57%)
Dec 06, 2019 456.01 456.01 448.40 449.49 18,591 -14.68(-3.16%)
Dec 05, 2019 464.17 470.69 463.62 464.17 15,681 -5.44(-1.16%)
Dec 04, 2019 465.80 471.78 465.25 469.60 16,305 -5.98(-1.26%)
Dec 03, 2019 487.00 490.80 474.49 475.58 37,985 +12.50(+2.70%)
Dec 02, 2019 443.51 469.06 443.51 463.08 28,375 +18.48(+4.16%)
Nov 29, 2019 444.60 446.23 441.59 444.60 4,894 +3.81(+0.86%)
Nov 27, 2019 442.97 447.32 440.25 440.80 8,750 -6.52(-1.46%)
Nov 26, 2019 447.32 449.49 444.11 447.32 12,594 -1.63(-0.36%)
Nov 25, 2019 461.45 461.45 448.40 448.95 15,293 -19.57(-4.18%)
Nov 22, 2019 461.99 474.25 460.85 468.52 12,016 +1.63(+0.35%)
Nov 21, 2019 461.45 469.60 460.91 466.88 14,753 +7.07(+1.54%)
Nov 20, 2019 454.93 470.15 451.12 459.82 19,236 +9.24(+2.05%)
Nov 19, 2019 448.95 456.01 447.64 450.58 14,631 -3.81(-0.84%)
Nov 18, 2019 458.19 464.17 451.77 454.38 10,811 -4.35(-0.95%)
Nov 15, 2019 459.82 464.17 458.19 458.73 14,770 -10.87(-2.31%)
Nov 14, 2019 473.41 476.67 468.20 469.60 17,917 +2.17(+0.47%)
Nov 13, 2019 474.49 476.29 466.34 467.43 14,627 -3.26(-0.69%)
Nov 12, 2019 472.86 476.67 465.47 470.69 16,692 -3.80(-0.80%)
Nov 11, 2019 484.28 485.91 473.41 474.49 12,886 -1.09(-0.23%)
Nov 08, 2019 488.63 493.44 475.58 475.58 16,220 -8.70(-1.80%)
Nov 07, 2019 485.91 487.54 475.58 484.28 24,433 -11.41(-2.30%)
Nov 06, 2019 496.24 503.25 492.97 495.69 54,899 +0.54(+0.11%)
Nov 05, 2019 489.17 499.80 489.17 495.15 31,061 +2.17(+0.44%)
Nov 04, 2019 489.71 495.69 488.08 492.97 11,313 -8.70(-1.73%)
Nov 01, 2019 516.35 516.35 501.29 501.67 17,675 -17.94(-3.45%)
Oct 31, 2019 517.43 528.85 514.17 519.61 24,238 +1.63(+0.31%)
Oct 30, 2019 523.96 533.20 516.42 517.98 17,965 -9.78(-1.85%)
Oct 29, 2019 515.26 528.30 512.27 527.76 16,736 +13.04(+2.53%)
Oct 28, 2019 521.78 521.78 513.08 514.72 17,633 -20.11(-3.76%)
Oct 25, 2019 554.39 554.39 532.52 534.83 24,539 -19.02(-3.43%)
Oct 24, 2019 562.00 567.23 552.51 553.85 24,599 -25.54(-4.41%)
Oct 23, 2019 586.46 589.18 578.31 579.39 23,321 -0.54(-0.09%)
Oct 22, 2019 554.39 581.57 548.41 579.94 25,209 +22.28(+4.00%)
Oct 21, 2019 563.63 572.33 557.11 557.65 15,551 -17.94(-3.12%)
Oct 18, 2019 564.18 587.00 560.37 575.59 32,499 +14.68(+2.62%)
Oct 17, 2019 548.96 568.52 546.54 560.91 17,653 +4.35(+0.78%)
Oct 16, 2019 554.39 562.00 553.30 556.57 18,867 +11.41(+2.09%)
Oct 15, 2019 556.57 557.65 541.08 545.15 19,518 -18.48(-3.28%)
Oct 14, 2019 565.26 565.26 556.57 563.63 19,754 +1.63(+0.29%)
Oct 11, 2019 565.26 567.98 547.33 562.00 68,571 -25.00(-4.26%)
Oct 10, 2019 598.96 600.59 579.94 587.00 41,271 -13.04(-2.17%)
Oct 09, 2019 607.66 609.83 591.89 600.05 22,080 -26.63(-4.25%)
Oct 08, 2019 606.57 626.68 600.59 626.68 40,516 +31.53(+5.30%)
Oct 07, 2019 594.07 595.16 579.94 595.16 27,708 +9.24(+1.58%)
Oct 04, 2019 605.48 605.48 584.29 585.92 33,222 -30.98(-5.02%)
Oct 03, 2019 642.99 665.15 616.08 616.90 64,271 -23.37(-3.65%)
Oct 02, 2019 617.44 653.31 617.44 640.27 49,107 +35.33(+5.84%)
Oct 01, 2019 581.57 606.57 569.61 604.94 30,085 +15.22(+2.58%)
Sep 30, 2019 602.22 603.31 585.37 589.72 20,310 -19.57(-3.21%)
Sep 27, 2019 582.11 621.63 581.02 609.29 28,296 +23.91(+4.09%)
Sep 26, 2019 587.00 598.42 578.85 585.37 19,983 -1.09(-0.19%)
Sep 25, 2019 610.92 627.47 581.57 586.46 29,312 -21.74(-3.57%)
Sep 24, 2019 579.39 615.81 572.68 608.20 32,541 +227.19(+59.63%)
Sep 23, 2019 385.20 386.60 377.87 381.01 16,160 -2.79(-0.73%)
Sep 20, 2019 366.69 387.30 366.69 383.80 24,932 +12.57(+3.39%)
Sep 19, 2019 370.53 372.63 361.45 371.23 28,813 -2.44(-0.65%)
Sep 18, 2019 374.72 388.92 372.98 373.68 18,334 +0.00(+0.00%)
Sep 17, 2019 377.87 379.61 373.33 373.68 14,340 -4.19(-1.11%)
Sep 16, 2019 382.75 384.81 375.60 377.87 27,743 +2.44(+0.65%)
Sep 13, 2019 368.44 376.12 368.44 375.42 25,129 +8.03(+2.19%)
Sep 12, 2019 366.34 371.40 357.61 367.39 40,841 -6.29(-1.68%)
Sep 11, 2019 380.66 383.80 372.63 373.68 60,494 -11.18(-2.90%)
Sep 10, 2019 385.55 397.77 384.85 384.85 33,943 +5.94(+1.57%)
Sep 09, 2019 366.69 384.85 364.94 378.91 22,348 +8.03(+2.17%)
Sep 06, 2019 368.79 373.33 366.78 370.88 12,968 +1.75(+0.47%)
Sep 05, 2019 378.91 379.26 364.94 369.13 52,674 -25.14(-6.38%)
Sep 04, 2019 401.61 403.01 393.58 394.28 38,312 -20.61(-4.97%)
Sep 03, 2019 411.04 419.42 405.80 414.88 36,364 +14.32(+3.57%)
Aug 30, 2019 393.23 408.95 391.49 400.57 24,823 +0.70(+0.17%)
Aug 29, 2019 405.11 408.95 396.34 399.87 43,464 -22.35(-5.29%)
Aug 28, 2019 430.25 438.28 420.12 422.22 48,215 -1.05(-0.25%)
Aug 27, 2019 412.09 429.90 410.34 423.26 39,600 +2.09(+0.50%)
Aug 26, 2019 421.87 431.82 420.47 421.17 50,496 -18.16(-4.13%)
Aug 23, 2019 407.90 443.87 395.33 439.33 81,854 +40.16(+10.06%)
Aug 22, 2019 394.63 409.64 390.79 399.17 36,524 +2.44(+0.62%)
Aug 21, 2019 400.22 401.61 393.23 396.72 20,785 -13.62(-3.32%)
Aug 20, 2019 405.80 411.04 400.22 410.34 24,032 +5.59(+1.38%)
Aug 19, 2019 404.06 411.39 400.70 404.76 33,310 -19.21(-4.53%)
Aug 16, 2019 436.19 436.19 421.05 423.96 31,266 -25.84(-5.75%)
Aug 15, 2019 446.66 460.28 442.47 449.81 82,617 +2.44(+0.55%)
Aug 14, 2019 433.04 449.80 426.41 447.36 71,309 +37.72(+9.21%)
Aug 13, 2019 443.17 446.31 404.76 409.64 65,427 -32.13(-7.27%)
Aug 12, 2019 433.74 447.71 429.55 441.77 31,778 +16.06(+3.77%)
Aug 09, 2019 418.73 434.27 415.23 425.71 51,295 +14.67(+3.57%)
Aug 08, 2019 433.04 436.19 411.04 411.04 49,523 -31.43(-7.10%)
Aug 07, 2019 467.97 474.60 439.85 442.47 73,573 -9.43(-2.09%)
Aug 06, 2019 455.74 468.32 446.66 451.90 53,404 -23.05(-4.85%)
Aug 05, 2019 454.70 485.43 454.35 474.95 94,876 +51.34(+12.12%)
Aug 02, 2019 412.44 433.04 412.44 423.62 55,445 +20.95(+5.20%)
Aug 01, 2019 393.58 407.55 369.13 402.66 60,347 +6.63(+1.68%)
Jul 31, 2019 372.63 407.90 371.93 396.03 35,740 +16.76(+4.42%)
Jul 30, 2019 379.26 382.41 374.37 379.26 13,241 +7.68(+2.07%)
Jul 29, 2019 370.53 380.31 369.13 371.58 8,873 +0.35(+0.09%)
Jul 26, 2019 373.33 373.68 368.79 371.23 11,897 -6.29(-1.67%)
Jul 25, 2019 371.58 378.91 371.58 377.52 15,160 +8.73(+2.37%)
Jul 24, 2019 381.36 381.36 368.44 368.79 18,764 -9.43(-2.49%)
Jul 23, 2019 377.17 386.60 376.12 378.21 13,460 -5.94(-1.55%)
Jul 22, 2019 394.63 394.63 381.71 384.15 18,184 -14.67(-3.68%)
Jul 19, 2019 383.10 399.52 381.71 398.82 20,015 +6.29(+1.60%)
Jul 18, 2019 403.36 408.16 391.17 392.53 15,485 -9.43(-2.35%)
Jul 17, 2019 396.38 401.96 393.52 401.96 11,563 +3.49(+0.88%)
Jul 16, 2019 389.04 400.22 389.04 398.47 12,028 +10.83(+2.79%)
Jul 15, 2019 388.34 390.79 386.25 387.64 7,144 -3.84(-0.98%)
Jul 12, 2019 397.07 398.12 390.61 391.49 14,050 -8.73(-2.18%)
Jul 11, 2019 400.92 403.59 395.33 400.22 14,884 -4.19(-1.04%)
Jul 10, 2019 408.25 408.25 397.07 404.41 18,610 -9.43(-2.28%)
Jul 09, 2019 426.06 427.11 412.79 413.84 16,464 -4.19(-1.00%)
Jul 08, 2019 418.73 423.62 416.98 418.03 18,200 +9.08(+2.22%)
Jul 05, 2019 413.84 420.82 406.68 408.95 16,264 +2.10(+0.51%)
Jul 03, 2019 411.39 414.88 406.15 406.85 11,717 -8.38(-2.02%)
Jul 02, 2019 420.12 422.39 415.23 415.23 13,892 -3.14(-0.75%)
Jul 01, 2019 411.74 424.44 407.20 418.38 19,773 -19.56(-4.47%)
Jun 28, 2019 436.88 443.52 433.75 437.93 11,811 -0.70(-0.16%)
Jun 27, 2019 436.88 441.77 434.44 438.63 9,834 -4.19(-0.95%)
Jun 26, 2019 443.87 444.22 432.69 442.82 15,488 -14.67(-3.21%)
Jun 25, 2019 436.54 458.54 432.69 457.49 21,542 +231.54(+102.47%)
Jun 24, 2019 225.59 226.68 223.60 225.95 40,054 -1.09(-0.48%)
Jun 21, 2019 225.77 227.17 221.24 227.04 21,120 +3.08(+1.38%)
Jun 20, 2019 223.23 229.57 221.42 223.96 35,935 -9.78(-4.19%)
Jun 19, 2019 234.83 239.34 231.95 233.74 39,545 -2.90(-1.23%)
Jun 18, 2019 242.08 244.25 232.66 236.64 56,832 -13.05(-5.22%)
Jun 17, 2019 249.87 251.64 246.36 249.69 16,937 -1.09(-0.43%)
Jun 14, 2019 250.05 253.85 247.88 250.78 35,348 +6.70(+2.75%)
Jun 13, 2019 242.80 246.70 241.35 244.07 25,416 -2.35(-0.96%)
Jun 12, 2019 244.80 247.69 243.77 246.43 32,728 +4.35(+1.80%)
Jun 11, 2019 234.47 245.88 233.74 242.08 39,705 -0.18(-0.07%)
Jun 10, 2019 243.53 244.07 234.65 242.26 46,136 -6.89(-2.76%)
Jun 07, 2019 259.47 261.47 244.80 249.14 73,528 -14.86(-5.63%)
Jun 06, 2019 271.79 275.24 262.55 264.00 48,399 -9.24(-3.38%)
Jun 05, 2019 273.97 283.39 271.61 273.24 71,794 -12.32(-4.31%)
Jun 04, 2019 303.32 308.94 284.66 285.56 76,612 -30.62(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.