Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.000 +0.280 (+4.17%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.350 3.831 3.350 3.658 82,726 -0.05(-1.47%)
May 28, 2020 3.976 3.976 3.713 3.713 27,449 -0.20(-5.10%)
May 27, 2020 3.985 4.076 3.831 3.913 13,166 +0.01(+0.23%)
May 26, 2020 3.858 4.348 3.822 3.904 37,785 +0.06(+1.65%)
May 22, 2020 4.085 4.085 3.758 3.840 35,580 -0.28(-6.83%)
May 21, 2020 4.258 4.258 4.085 4.121 9,432 -0.16(-3.81%)
May 20, 2020 4.267 4.357 4.149 4.285 33,295 +0.07(+1.72%)
May 19, 2020 4.239 4.239 3.998 4.212 41,939 +0.01(+0.22%)
May 18, 2020 3.949 4.239 3.949 4.203 36,718 +0.38(+9.98%)
May 15, 2020 3.649 3.885 3.595 3.822 67,305 +0.14(+3.69%)
May 14, 2020 3.695 3.994 3.577 3.686 74,945 +0.05(+1.50%)
May 13, 2020 3.677 3.713 3.522 3.631 68,796 -0.05(-1.23%)
May 12, 2020 3.704 3.894 3.640 3.677 34,222 -0.14(-3.57%)
May 11, 2020 3.849 3.885 3.640 3.813 37,815 -0.10(-2.55%)
May 08, 2020 3.413 3.931 3.395 3.913 43,952 +0.46(+13.42%)
May 07, 2020 3.186 3.586 3.141 3.450 56,846 +0.19(+5.85%)
May 06, 2020 3.277 3.313 3.150 3.259 57,014 -0.04(-1.10%)
May 05, 2020 3.386 3.613 3.250 3.295 47,930 -0.03(-0.82%)
May 04, 2020 3.622 3.663 3.313 3.323 40,904 -0.32(-8.73%)
May 01, 2020 3.695 3.731 3.540 3.640 59,373 -0.16(-4.30%)
Apr 30, 2020 4.058 4.085 3.577 3.804 86,739 -0.34(-8.11%)
Apr 29, 2020 3.749 4.394 3.722 4.140 164,102 +0.47(+12.87%)
Apr 28, 2020 3.059 3.776 3.059 3.668 177,037 +0.59(+19.17%)
Apr 27, 2020 3.205 3.205 3.050 3.077 32,720 -0.09(-2.87%)
Apr 24, 2020 3.186 3.195 3.059 3.168 58,162 +0.03(+0.87%)
Apr 23, 2020 3.105 3.268 3.050 3.141 71,666 +0.00(+0.00%)
Apr 22, 2020 3.214 3.227 3.094 3.141 46,668 -0.01(-0.29%)
Apr 21, 2020 3.277 3.350 3.050 3.150 132,437 -0.25(-7.47%)
Apr 20, 2020 3.468 3.568 3.304 3.404 39,721 -0.07(-2.09%)
Apr 17, 2020 3.368 3.677 3.295 3.477 48,578 +0.14(+4.08%)
Apr 16, 2020 3.114 3.432 3.114 3.341 72,984 +0.14(+4.25%)
Apr 15, 2020 3.241 3.268 2.941 3.205 99,166 -0.22(-6.37%)
Apr 14, 2020 3.141 3.491 3.077 3.422 137,453 +0.19(+5.90%)
Apr 13, 2020 3.087 3.277 2.860 3.232 166,586 +0.10(+3.19%)
Apr 09, 2020 3.168 3.386 3.077 3.132 144,854 -0.03(-0.86%)
Apr 08, 2020 3.223 3.223 2.932 3.159 80,033 -0.05(-1.69%)
Apr 07, 2020 3.232 3.395 3.077 3.214 74,630 +0.05(+1.43%)
Apr 06, 2020 2.896 3.577 2.723 3.168 232,083 +0.42(+15.18%)
Apr 03, 2020 2.642 2.787 2.551 2.751 175,037 +0.23(+8.99%)
Apr 02, 2020 2.660 2.769 2.329 2.524 168,754 -0.17(-6.40%)
Apr 01, 2020 3.114 3.114 2.587 2.696 247,841 -0.46(-14.66%)
Mar 31, 2020 2.796 3.195 2.796 3.159 63,737 +0.36(+12.99%)
Mar 30, 2020 2.978 2.991 2.714 2.796 113,904 -0.24(-7.78%)
Mar 27, 2020 3.005 3.087 2.914 3.032 35,690 -0.06(-2.05%)
Mar 26, 2020 3.313 3.504 2.987 3.096 38,855 -0.23(-6.83%)
Mar 25, 2020 3.304 3.776 3.205 3.323 97,746 +0.01(+0.27%)
Mar 24, 2020 2.596 3.377 2.592 3.313 203,456 +0.82(+32.73%)
Mar 23, 2020 2.560 2.633 2.401 2.496 162,508 +0.05(+2.23%)
Mar 20, 2020 3.186 3.332 2.442 2.442 750,930 -0.84(-25.48%)
Mar 19, 2020 3.368 3.441 3.082 3.277 156,282 -0.25(-6.96%)
Mar 18, 2020 3.876 3.876 3.450 3.522 218,335 -0.59(-14.35%)
Mar 17, 2020 3.822 4.194 3.713 4.112 100,124 +0.37(+9.95%)
Mar 16, 2020 3.404 3.767 3.332 3.740 141,566 -0.45(-10.82%)
Mar 13, 2020 4.294 4.426 3.776 4.194 101,343 +0.22(+5.43%)
Mar 12, 2020 4.530 4.530 3.309 3.978 187,746 -0.88(-18.07%)
Mar 11, 2020 4.897 4.998 4.789 4.856 117,140 -0.15(-3.01%)
Mar 10, 2020 4.805 5.014 4.592 5.006 59,887 +0.32(+6.77%)
Mar 09, 2020 5.340 5.415 4.396 4.688 459,437 -0.87(-15.64%)
Mar 06, 2020 5.491 5.637 5.432 5.558 85,196 -0.03(-0.45%)
Mar 05, 2020 5.741 5.925 5.424 5.583 430,892 -0.19(-3.33%)
Mar 04, 2020 5.883 5.984 5.624 5.775 54,718 -0.11(-1.85%)
Mar 03, 2020 6.260 6.276 5.833 5.883 66,513 -0.27(-4.35%)
Mar 02, 2020 6.101 6.218 5.934 6.151 53,092 +0.02(+0.27%)
Feb 28, 2020 6.410 6.477 5.959 6.134 114,512 -0.39(-6.02%)
Feb 27, 2020 6.719 6.845 6.485 6.527 40,930 -0.32(-4.64%)
Feb 26, 2020 7.070 7.070 6.778 6.845 27,118 -0.18(-2.62%)
Feb 25, 2020 7.421 7.421 6.978 7.028 51,865 -0.33(-4.43%)
Feb 24, 2020 7.488 7.580 7.329 7.354 47,491 -0.28(-3.72%)
Feb 21, 2020 7.371 7.647 7.371 7.638 29,435 +0.18(+2.47%)
Feb 20, 2020 7.421 7.672 7.404 7.455 55,584 +0.07(+0.91%)
Feb 19, 2020 7.145 7.446 7.112 7.388 42,524 +0.20(+2.79%)
Feb 18, 2020 7.354 7.404 7.129 7.187 28,879 -0.26(-3.48%)
Feb 14, 2020 7.196 7.513 7.070 7.446 50,256 +0.50(+7.22%)
Feb 13, 2020 7.170 7.170 6.870 6.945 16,472 -0.28(-3.82%)
Feb 12, 2020 6.845 7.237 6.786 7.221 55,169 +0.33(+4.85%)
Feb 11, 2020 6.652 6.903 6.644 6.886 40,354 +0.39(+6.05%)
Feb 10, 2020 6.560 6.686 6.393 6.494 37,028 -0.10(-1.52%)
Feb 07, 2020 6.577 6.636 6.435 6.594 55,162 -0.05(-0.75%)
Feb 06, 2020 6.702 6.702 6.519 6.644 43,632 -0.09(-1.36%)
Feb 05, 2020 6.544 6.761 6.544 6.736 32,872 +0.18(+2.81%)
Feb 04, 2020 6.301 6.552 6.301 6.552 46,209 +0.23(+3.57%)
Feb 03, 2020 6.577 6.627 6.289 6.326 44,182 -0.30(-4.54%)
Jan 31, 2020 6.694 6.778 6.343 6.627 125,281 -0.14(-2.10%)
Jan 30, 2020 6.251 6.769 6.251 6.769 112,812 +0.48(+7.57%)
Jan 29, 2020 6.535 6.560 6.276 6.293 359,562 -0.21(-3.21%)
Jan 28, 2020 6.677 6.677 6.435 6.502 122,369 -0.13(-1.89%)
Jan 27, 2020 6.928 6.928 6.590 6.627 176,906 -0.39(-5.60%)
Jan 24, 2020 7.446 7.463 6.991 7.020 75,623 -0.45(-6.04%)
Jan 23, 2020 7.304 7.496 7.279 7.471 74,302 +0.10(+1.36%)
Jan 22, 2020 7.413 7.421 7.229 7.371 92,773 -0.03(-0.34%)
Jan 21, 2020 7.221 7.430 7.187 7.396 55,795 +0.18(+2.43%)
Jan 17, 2020 7.187 7.304 7.079 7.221 71,076 +0.18(+2.61%)
Jan 16, 2020 7.471 7.480 6.978 7.037 75,292 -0.42(-5.61%)
Jan 15, 2020 7.430 7.572 7.354 7.455 60,230 +0.00(+0.00%)
Jan 14, 2020 7.338 7.597 7.287 7.455 109,502 +0.06(+0.79%)
Jan 13, 2020 7.020 7.430 7.020 7.396 111,317 +0.42(+5.99%)
Jan 10, 2020 6.995 7.112 6.953 6.978 35,059 -0.02(-0.24%)
Jan 09, 2020 6.870 7.095 6.853 6.995 62,285 +0.12(+1.70%)
Jan 08, 2020 7.037 7.037 6.878 6.878 35,021 -0.15(-2.14%)
Jan 07, 2020 7.104 7.162 6.987 7.028 63,650 -0.08(-1.06%)
Jan 06, 2020 7.104 7.287 7.045 7.104 90,651 +0.03(+0.35%)
Jan 03, 2020 6.836 7.129 6.836 7.079 70,957 +0.26(+3.80%)
Jan 02, 2020 6.861 6.861 6.728 6.819 52,568 +0.02(+0.25%)
Dec 31, 2019 6.778 6.878 6.778 6.803 38,769 -0.01(-0.12%)
Dec 30, 2019 6.870 6.970 6.778 6.811 42,287 -0.09(-1.33%)
Dec 27, 2019 7.053 7.053 6.853 6.903 54,803 -0.11(-1.55%)
Dec 26, 2019 7.045 7.154 6.970 7.012 49,228 +0.00(+0.00%)
Dec 24, 2019 6.945 7.137 6.861 7.012 63,418 +0.01(+0.12%)
Dec 23, 2019 7.079 7.162 6.978 7.003 93,793 -0.03(-0.36%)
Dec 20, 2019 7.262 7.287 6.953 7.028 241,828 -0.16(-2.21%)
Dec 19, 2019 7.087 7.371 7.087 7.187 89,685 +0.04(+0.58%)
Dec 18, 2019 7.363 7.371 7.104 7.145 112,474 -0.18(-2.51%)
Dec 17, 2019 7.396 7.488 7.313 7.329 68,027 -0.12(-1.57%)
Dec 16, 2019 7.430 7.705 7.413 7.446 92,354 -0.27(-3.47%)
Dec 13, 2019 7.764 7.906 7.605 7.714 79,213 -0.01(-0.11%)
Dec 12, 2019 7.730 7.868 7.580 7.722 61,013 +0.03(+0.43%)
Dec 11, 2019 7.363 7.689 7.363 7.689 120,594 +0.32(+4.31%)
Dec 10, 2019 7.346 7.396 7.262 7.371 39,921 +0.06(+0.80%)
Dec 09, 2019 7.237 7.438 7.196 7.313 69,545 +0.08(+1.04%)
Dec 06, 2019 6.962 7.254 6.962 7.237 103,743 +0.31(+4.46%)
Dec 05, 2019 6.728 6.928 6.728 6.928 44,869 +0.17(+2.47%)
Dec 04, 2019 6.819 6.978 6.736 6.761 89,243 -0.03(-0.37%)
Dec 03, 2019 6.736 6.807 6.636 6.786 60,856 +0.00(+0.00%)
Dec 02, 2019 6.870 7.045 6.694 6.786 148,618 -0.31(-4.36%)
Nov 29, 2019 6.920 7.179 6.874 7.095 84,598 +0.19(+2.78%)
Nov 27, 2019 6.769 6.928 6.697 6.903 73,350 +0.13(+1.85%)
Nov 26, 2019 6.686 6.836 6.677 6.778 62,833 +0.02(+0.25%)
Nov 25, 2019 6.669 6.857 6.669 6.761 46,197 +0.09(+1.38%)
Nov 22, 2019 6.569 6.786 6.569 6.669 81,487 +0.06(+0.88%)
Nov 21, 2019 6.677 6.694 6.519 6.611 86,754 -0.11(-1.62%)
Nov 20, 2019 6.769 6.832 6.644 6.719 85,160 -0.08(-1.11%)
Nov 19, 2019 6.878 6.886 6.686 6.794 139,925 -0.04(-0.61%)
Nov 18, 2019 7.087 7.087 6.778 6.836 238,671 -0.38(-5.32%)
Nov 15, 2019 7.672 7.772 7.154 7.221 192,050 -0.48(-6.19%)
Nov 14, 2019 7.722 7.898 7.672 7.697 166,270 -0.06(-0.75%)
Nov 13, 2019 7.822 7.906 7.689 7.755 204,987 -0.15(-1.90%)
Nov 12, 2019 7.981 8.106 7.806 7.906 519,175 -0.13(-1.66%)
Nov 11, 2019 7.864 8.165 7.822 8.040 367,494 +0.18(+2.23%)
Nov 08, 2019 7.739 7.889 7.605 7.864 214,785 -0.08(-1.05%)
Nov 07, 2019 7.847 8.198 7.847 7.948 202,887 +0.10(+1.28%)
Nov 06, 2019 7.755 7.889 7.664 7.847 226,009 +0.06(+0.75%)
Nov 05, 2019 7.680 7.831 7.538 7.789 166,709 +0.05(+0.65%)
Nov 04, 2019 7.956 8.056 7.430 7.739 351,193 +0.58(+8.18%)
Nov 01, 2019 8.641 8.641 7.028 7.154 457,571 -1.78(-19.93%)
Oct 31, 2019 8.817 9.176 8.800 8.934 177,733 +0.03(+0.38%)
Oct 30, 2019 8.691 8.942 8.691 8.900 38,345 +0.11(+1.24%)
Oct 29, 2019 8.357 8.817 8.324 8.792 233,171 +0.42(+4.99%)
Oct 28, 2019 8.265 8.508 8.209 8.374 219,336 +0.10(+1.21%)
Oct 25, 2019 8.658 8.783 8.240 8.274 422,033 -0.42(-4.81%)
Oct 24, 2019 8.859 8.942 8.616 8.691 57,474 -0.15(-1.70%)
Oct 23, 2019 8.984 9.084 8.733 8.842 300,940 -0.14(-1.58%)
Oct 22, 2019 8.792 9.009 8.508 8.984 358,158 +0.20(+2.28%)
Oct 21, 2019 8.758 8.859 8.441 8.783 360,939 +0.13(+1.55%)
Oct 18, 2019 8.666 8.892 8.650 8.650 407,435 -0.08(-0.96%)
Oct 17, 2019 8.650 8.834 8.650 8.733 369,111 +0.09(+1.06%)
Oct 16, 2019 8.416 8.650 8.407 8.641 231,193 +0.18(+2.17%)
Oct 15, 2019 8.541 8.583 8.340 8.457 166,390 -0.06(-0.69%)
Oct 14, 2019 8.157 8.533 8.157 8.516 125,853 +0.29(+3.56%)
Oct 11, 2019 8.065 8.299 8.040 8.223 326,546 +0.23(+2.93%)
Oct 10, 2019 7.755 8.031 7.722 7.989 48,480 +0.25(+3.24%)
Oct 09, 2019 7.672 7.739 7.580 7.739 33,445 +0.09(+1.20%)
Oct 08, 2019 7.630 7.680 7.572 7.647 100,255 -0.03(-0.33%)
Oct 07, 2019 7.547 7.705 7.530 7.672 90,788 +0.05(+0.66%)
Oct 04, 2019 7.605 7.655 7.530 7.622 42,239 +0.01(+0.11%)
Oct 03, 2019 7.655 7.705 7.505 7.613 274,791 -0.09(-1.19%)
Oct 02, 2019 7.822 7.847 7.680 7.705 167,696 -0.18(-2.33%)
Oct 01, 2019 7.856 7.931 7.822 7.889 96,528 +0.03(+0.32%)
Sep 30, 2019 7.789 7.906 7.789 7.864 95,635 +0.03(+0.43%)
Sep 27, 2019 7.781 7.860 7.747 7.831 35,538 +0.02(+0.21%)
Sep 26, 2019 7.772 7.847 7.730 7.814 52,846 +0.00(+0.00%)
Sep 25, 2019 7.655 7.814 7.647 7.814 59,043 -0.02(-0.21%)
Sep 24, 2019 7.956 7.956 7.781 7.831 69,808 -0.18(-2.19%)
Sep 23, 2019 8.073 8.207 7.914 8.006 84,580 -0.17(-2.04%)
Sep 20, 2019 8.031 8.207 8.031 8.173 106,974 +0.13(+1.66%)
Sep 19, 2019 8.006 8.090 7.831 8.040 171,801 +0.00(+0.00%)
Sep 18, 2019 8.023 8.090 7.939 8.040 201,444 -0.05(-0.62%)
Sep 17, 2019 7.864 8.090 7.864 8.090 207,075 +0.19(+2.43%)
Sep 16, 2019 7.981 8.165 7.806 7.898 130,021 -0.13(-1.56%)
Sep 13, 2019 7.939 8.165 7.939 8.023 123,486 +0.13(+1.59%)
Sep 12, 2019 7.622 7.914 7.538 7.898 171,565 -0.04(-0.53%)
Sep 11, 2019 8.098 8.153 7.881 7.939 148,982 -0.12(-1.45%)
Sep 10, 2019 8.031 8.115 7.898 8.056 144,355 +0.06(+0.73%)
Sep 09, 2019 8.015 8.065 7.906 7.998 204,625 +0.03(+0.31%)
Sep 06, 2019 8.031 8.065 7.843 7.973 215,982 -0.03(-0.42%)
Sep 05, 2019 7.981 8.056 7.822 8.006 300,018 +0.07(+0.84%)
Sep 04, 2019 7.906 8.048 7.906 7.939 141,368 +0.08(+1.06%)
Sep 03, 2019 7.797 8.048 7.664 7.856 249,478 +0.01(+0.11%)
Aug 30, 2019 7.638 7.872 7.588 7.847 129,589 +0.23(+2.96%)
Aug 29, 2019 7.488 7.664 7.488 7.622 47,802 +0.15(+2.01%)
Aug 28, 2019 7.346 7.538 7.246 7.471 96,811 +0.08(+1.13%)
Aug 27, 2019 7.496 7.496 7.145 7.388 131,092 +0.08(+1.03%)
Aug 26, 2019 7.229 7.346 7.170 7.313 99,820 +0.12(+1.63%)
Aug 23, 2019 7.020 7.262 6.970 7.196 144,666 +0.08(+1.06%)
Aug 22, 2019 6.911 7.129 6.861 7.120 116,800 +0.16(+2.28%)
Aug 21, 2019 6.953 6.970 6.836 6.962 88,649 +0.06(+0.85%)
Aug 20, 2019 6.895 6.970 6.723 6.903 73,632 -0.05(-0.72%)
Aug 19, 2019 7.145 7.187 6.836 6.953 199,726 -0.04(-0.60%)
Aug 16, 2019 6.761 7.045 6.744 6.995 192,888 +0.23(+3.33%)
Aug 15, 2019 6.594 6.778 6.364 6.769 136,979 +0.22(+3.32%)
Aug 14, 2019 6.260 6.594 6.260 6.552 136,480 +0.12(+1.82%)
Aug 13, 2019 6.468 6.585 6.226 6.435 379,043 -0.11(-1.66%)
Aug 12, 2019 6.535 6.694 6.452 6.544 90,332 +0.04(+0.64%)
Aug 09, 2019 6.627 6.677 6.473 6.502 49,059 -0.15(-2.26%)
Aug 08, 2019 6.385 6.702 6.385 6.652 77,173 +0.30(+4.74%)
Aug 07, 2019 5.959 6.427 5.850 6.351 186,746 +0.36(+6.00%)
Aug 06, 2019 6.042 6.193 5.909 5.992 90,755 -0.10(-1.65%)
Aug 05, 2019 6.276 6.418 6.084 6.092 51,154 -0.36(-5.57%)
Aug 02, 2019 6.519 6.677 6.326 6.452 70,598 -0.12(-1.78%)
Aug 01, 2019 7.170 7.170 6.318 6.569 128,879 -0.32(-4.61%)
Jul 31, 2019 7.421 7.421 6.861 6.886 146,907 -0.51(-6.89%)
Jul 30, 2019 7.455 7.471 7.329 7.396 27,168 -0.06(-0.78%)
Jul 29, 2019 7.580 7.722 7.438 7.455 39,266 -0.14(-1.87%)
Jul 26, 2019 7.513 7.622 7.425 7.597 89,264 +0.14(+1.91%)
Jul 25, 2019 7.797 7.797 7.396 7.455 71,611 -0.29(-3.78%)
Jul 24, 2019 7.747 7.923 7.613 7.747 102,114 -0.01(-0.11%)
Jul 23, 2019 7.455 7.789 7.396 7.755 132,174 +0.28(+3.80%)
Jul 22, 2019 7.697 7.697 7.430 7.471 51,986 -0.22(-2.83%)
Jul 19, 2019 7.622 7.781 7.580 7.689 64,016 +0.06(+0.77%)
Jul 18, 2019 7.547 7.630 7.530 7.630 57,283 +0.08(+1.11%)
Jul 17, 2019 7.597 7.622 7.488 7.547 119,015 -0.02(-0.22%)
Jul 16, 2019 7.588 7.697 7.488 7.563 74,315 -0.07(-0.88%)
Jul 15, 2019 7.572 7.739 7.555 7.630 62,040 +0.03(+0.44%)
Jul 12, 2019 7.588 7.697 7.547 7.597 24,170 +0.01(+0.11%)
Jul 11, 2019 7.739 7.789 7.547 7.588 49,553 -0.13(-1.73%)
Jul 10, 2019 7.730 7.898 7.689 7.722 41,995 +0.07(+0.87%)
Jul 09, 2019 7.555 7.705 7.354 7.655 72,393 +0.04(+0.55%)
Jul 08, 2019 7.906 7.906 7.605 7.613 42,741 -0.33(-4.11%)
Jul 05, 2019 7.914 7.948 7.630 7.939 81,367 -0.01(-0.11%)
Jul 03, 2019 7.981 8.031 7.881 7.948 34,341 -0.06(-0.73%)
Jul 02, 2019 8.006 8.081 7.981 8.006 43,752 +0.00(+0.00%)
Jul 01, 2019 8.031 8.173 7.956 8.006 150,354 -0.01(-0.10%)
Jun 28, 2019 8.240 8.366 7.998 8.015 86,392 -0.22(-2.64%)
Jun 27, 2019 8.432 8.457 8.207 8.232 95,051 -0.15(-1.79%)
Jun 26, 2019 8.432 8.474 8.315 8.382 70,590 -0.01(-0.10%)
Jun 25, 2019 8.675 8.808 8.324 8.391 78,746 -0.30(-3.46%)
Jun 24, 2019 8.875 8.900 8.633 8.691 63,331 -0.13(-1.52%)
Jun 21, 2019 8.783 8.909 8.608 8.825 239,794 -0.02(-0.19%)
Jun 20, 2019 8.591 9.059 8.566 8.842 157,705 +0.38(+4.44%)
Jun 19, 2019 8.432 8.495 8.399 8.466 96,112 -0.01(-0.10%)
Jun 18, 2019 8.391 8.524 8.332 8.474 97,819 +0.16(+1.91%)
Jun 17, 2019 8.374 8.474 8.299 8.315 67,649 -0.04(-0.50%)
Jun 14, 2019 8.441 8.549 8.332 8.357 91,897 -0.12(-1.38%)
Jun 13, 2019 8.558 8.733 8.407 8.474 141,719 +0.03(+0.30%)
Jun 12, 2019 8.483 8.717 8.449 8.449 84,291 -0.08(-0.98%)
Jun 11, 2019 8.483 8.600 8.449 8.533 100,530 +0.16(+1.90%)
Jun 10, 2019 8.399 8.625 8.299 8.374 106,497 -0.06(-0.69%)
Jun 07, 2019 8.232 8.499 8.223 8.432 163,811 +0.24(+2.96%)
Jun 06, 2019 8.198 8.290 8.065 8.190 155,276 +0.01(+0.10%)
Jun 05, 2019 8.332 8.441 8.165 8.182 88,780 -0.14(-1.71%)
Jun 04, 2019 8.165 8.441 8.148 8.324 58,929 +0.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.