Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

6.770 -0.060 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.948 8.023 7.881 8.006 115,230 +0.01(+0.10%)
May 30, 2019 8.081 8.140 7.989 7.998 116,689 -0.04(-0.52%)
May 29, 2019 7.872 8.148 7.872 8.040 116,092 +0.04(+0.52%)
May 28, 2019 8.031 8.081 7.906 7.998 74,551 -0.01(-0.10%)
May 24, 2019 8.098 8.157 7.914 8.006 101,828 -0.03(-0.42%)
May 23, 2019 8.165 8.274 8.040 8.040 146,759 -0.23(-2.73%)
May 22, 2019 8.366 8.386 8.215 8.265 122,996 -0.08(-0.90%)
May 21, 2019 8.382 8.491 8.315 8.340 80,144 +0.00(+0.00%)
May 20, 2019 8.040 8.349 8.040 8.340 250,595 +0.22(+2.67%)
May 17, 2019 8.140 8.332 8.094 8.123 237,281 -0.10(-1.22%)
May 16, 2019 7.989 8.249 7.989 8.223 173,775 +0.27(+3.36%)
May 15, 2019 7.881 8.031 7.764 7.956 112,284 +0.05(+0.63%)
May 14, 2019 8.115 8.115 7.747 7.906 192,856 -0.14(-1.77%)
May 13, 2019 8.006 8.157 7.831 8.048 371,542 -0.05(-0.62%)
May 10, 2019 8.148 8.215 8.056 8.098 240,871 -0.06(-0.72%)
May 09, 2019 8.098 8.290 8.056 8.157 274,365 +0.02(+0.21%)
May 08, 2019 8.265 8.265 8.086 8.140 179,340 -0.14(-1.72%)
May 07, 2019 8.508 8.574 8.198 8.282 139,741 -0.31(-3.60%)
May 06, 2019 8.842 8.925 8.541 8.591 127,945 -0.37(-4.10%)
May 03, 2019 8.967 9.168 8.850 8.959 162,136 +0.08(+0.85%)
May 02, 2019 9.168 9.226 8.859 8.884 301,399 -0.26(-2.83%)
May 01, 2019 9.753 9.870 8.733 9.143 216,611 -0.75(-7.60%)
Apr 30, 2019 10.02 10.21 9.836 9.895 136,287 -0.13(-1.33%)
Apr 29, 2019 10.05 10.15 9.987 10.03 123,528 -0.03(-0.25%)
Apr 26, 2019 9.811 10.10 9.778 10.05 81,367 +0.12(+1.18%)
Apr 25, 2019 10.27 10.27 9.736 9.937 238,200 -0.24(-2.38%)
Apr 24, 2019 10.21 10.30 10.05 10.18 91,364 -0.08(-0.81%)
Apr 23, 2019 10.46 10.46 10.18 10.26 327,340 -0.14(-1.37%)
Apr 22, 2019 10.20 10.51 10.15 10.40 61,274 +0.10(+0.97%)
Apr 18, 2019 10.61 10.61 10.26 10.30 171,589 -0.23(-2.14%)
Apr 17, 2019 10.54 10.66 10.47 10.53 51,399 +0.02(+0.24%)
Apr 16, 2019 10.44 10.54 10.37 10.51 105,722 +0.05(+0.48%)
Apr 15, 2019 10.58 10.61 10.38 10.45 60,436 -0.04(-0.40%)
Apr 12, 2019 10.42 10.59 10.41 10.50 123,606 +0.05(+0.48%)
Apr 11, 2019 10.52 10.52 10.33 10.45 64,284 -0.07(-0.64%)
Apr 10, 2019 10.49 10.70 10.46 10.51 191,450 +0.02(+0.16%)
Apr 09, 2019 10.54 10.55 10.30 10.50 75,745 -0.03(-0.32%)
Apr 08, 2019 10.56 10.62 10.43 10.53 62,352 +0.07(+0.64%)
Apr 05, 2019 10.49 10.56 10.42 10.46 59,589 -0.03(-0.24%)
Apr 04, 2019 10.41 10.51 10.35 10.49 81,148 +0.06(+0.56%)
Apr 03, 2019 10.39 10.67 10.37 10.43 88,534 +0.04(+0.40%)
Apr 02, 2019 10.49 10.49 10.33 10.39 95,217 -0.03(-0.24%)
Apr 01, 2019 10.52 10.61 10.37 10.41 89,051 +0.01(+0.08%)
Mar 29, 2019 10.40 10.52 10.20 10.40 63,538 +0.11(+1.06%)
Mar 28, 2019 10.35 10.39 10.24 10.30 67,703 -0.04(-0.40%)
Mar 27, 2019 10.20 10.44 10.20 10.34 68,422 +0.02(+0.16%)
Mar 26, 2019 10.24 10.37 10.12 10.32 64,032 +0.14(+1.40%)
Mar 25, 2019 10.32 10.42 10.12 10.18 76,433 -0.18(-1.77%)
Mar 22, 2019 10.23 10.45 10.23 10.36 132,341 -0.03(-0.32%)
Mar 21, 2019 10.40 10.62 10.30 10.40 132,481 +0.00(+0.00%)
Mar 20, 2019 10.06 10.62 10.06 10.40 73,017 +0.28(+2.81%)
Mar 19, 2019 9.920 10.28 9.920 10.11 89,167 +0.18(+1.77%)
Mar 18, 2019 9.510 9.970 9.419 9.937 113,843 +0.43(+4.48%)
Mar 15, 2019 9.444 9.527 9.393 9.510 909,399 +0.17(+1.79%)
Mar 14, 2019 9.276 9.536 9.104 9.343 84,163 +0.05(+0.54%)
Mar 13, 2019 9.201 9.611 9.026 9.293 183,994 +0.13(+1.41%)
Mar 12, 2019 9.028 9.385 8.996 9.164 163,865 +0.22(+2.50%)
Mar 11, 2019 8.972 9.148 8.781 8.940 171,770 +0.05(+0.54%)
Mar 08, 2019 8.964 9.012 8.701 8.892 295,161 -0.14(-1.59%)
Mar 07, 2019 9.140 9.180 8.940 9.036 174,335 -0.03(-0.35%)
Mar 06, 2019 9.084 9.148 8.940 9.068 96,996 +0.01(+0.09%)
Mar 05, 2019 9.028 9.403 9.024 9.060 137,424 -0.03(-0.35%)
Mar 04, 2019 8.845 9.164 8.773 9.092 326,466 +0.35(+4.01%)
Mar 01, 2019 8.597 8.773 8.438 8.741 144,947 +0.14(+1.67%)
Feb 28, 2019 8.470 8.597 8.430 8.597 93,803 +0.10(+1.13%)
Feb 27, 2019 8.613 8.669 8.494 8.502 162,215 -0.12(-1.39%)
Feb 26, 2019 8.462 8.621 8.406 8.621 204,230 +0.09(+1.03%)
Feb 25, 2019 8.334 8.773 8.246 8.534 148,110 +0.23(+2.79%)
Feb 22, 2019 8.446 8.462 8.262 8.302 117,236 -0.10(-1.23%)
Feb 21, 2019 8.215 8.534 8.175 8.406 136,567 +0.13(+1.54%)
Feb 20, 2019 7.872 8.382 7.872 8.278 188,984 +0.34(+4.32%)
Feb 19, 2019 7.648 7.967 7.389 7.935 338,048 +0.41(+5.40%)
Feb 15, 2019 7.202 7.664 7.114 7.529 174,789 +0.26(+3.51%)
Feb 14, 2019 7.273 7.313 7.098 7.273 117,692 -0.04(-0.55%)
Feb 13, 2019 7.441 7.521 7.297 7.313 88,257 -0.13(-1.71%)
Feb 12, 2019 7.449 7.585 7.393 7.441 76,404 +0.00(+0.00%)
Feb 11, 2019 7.361 7.592 7.266 7.441 99,148 +0.10(+1.41%)
Feb 08, 2019 7.433 7.505 7.170 7.337 158,113 -0.11(-1.50%)
Feb 07, 2019 7.441 7.541 7.321 7.449 123,593 -0.05(-0.64%)
Feb 06, 2019 7.297 7.848 7.273 7.497 397,443 +0.19(+2.62%)
Feb 05, 2019 7.034 7.385 6.998 7.305 644,391 +0.27(+3.85%)
Feb 04, 2019 6.899 7.138 6.843 7.034 209,974 +0.08(+1.15%)
Feb 01, 2019 7.074 7.170 6.907 6.954 109,462 -0.11(-1.58%)
Jan 31, 2019 6.795 7.138 6.763 7.066 391,129 +0.27(+3.99%)
Jan 30, 2019 6.859 7.002 6.556 6.795 476,290 -0.06(-0.81%)
Jan 29, 2019 7.258 7.258 6.843 6.851 314,202 -0.35(-4.87%)
Jan 28, 2019 7.393 7.393 7.178 7.202 209,507 -0.30(-4.04%)
Jan 25, 2019 7.433 7.744 7.409 7.505 126,766 +0.16(+2.17%)
Jan 24, 2019 7.369 7.417 7.281 7.345 101,066 -0.03(-0.43%)
Jan 23, 2019 7.800 7.888 7.242 7.377 258,718 -0.35(-4.54%)
Jan 22, 2019 8.015 8.063 7.616 7.728 203,506 -0.40(-4.91%)
Jan 18, 2019 8.518 8.518 8.079 8.127 164,507 -0.22(-2.58%)
Jan 17, 2019 8.007 8.565 7.967 8.342 785,897 +0.29(+3.56%)
Jan 16, 2019 8.071 8.071 7.900 8.055 1,007,995 +0.07(+0.90%)
Jan 15, 2019 7.991 8.167 7.840 7.983 176,424 -0.04(-0.50%)
Jan 14, 2019 7.840 8.254 7.840 8.023 665,514 -0.14(-1.76%)
Jan 11, 2019 8.613 8.725 7.808 8.167 1,675,421 -0.53(-6.06%)
Jan 10, 2019 8.940 9.108 8.685 8.693 473,693 -0.24(-2.68%)
Jan 09, 2019 9.762 9.770 8.916 8.932 340,306 -0.70(-7.28%)
Jan 08, 2019 9.873 10.03 9.594 9.634 165,016 -0.26(-2.66%)
Jan 07, 2019 9.754 10.12 9.666 9.897 45,835 +0.14(+1.39%)
Jan 04, 2019 9.698 10.05 9.554 9.762 85,388 +0.21(+2.17%)
Jan 03, 2019 9.610 9.694 9.395 9.554 33,192 -0.06(-0.66%)
Jan 02, 2019 9.411 9.778 9.323 9.618 36,915 +0.13(+1.34%)
Dec 31, 2018 9.467 9.554 9.379 9.491 20,814 +0.05(+0.51%)
Dec 28, 2018 9.371 9.538 9.355 9.443 40,625 +0.04(+0.42%)
Dec 27, 2018 9.355 9.570 9.346 9.403 68,268 +0.03(+0.34%)
Dec 26, 2018 9.419 9.419 9.307 9.371 48,868 +0.00(+0.00%)
Dec 24, 2018 9.419 9.554 9.339 9.371 22,945 -0.01(-0.08%)
Dec 21, 2018 9.371 9.538 9.036 9.379 166,764 +0.02(+0.26%)
Dec 20, 2018 9.538 9.794 9.283 9.355 127,146 -0.06(-0.68%)
Dec 19, 2018 9.475 9.850 9.363 9.419 143,897 -0.07(-0.76%)
Dec 18, 2018 9.515 9.690 9.443 9.491 95,687 +0.00(+0.00%)
Dec 17, 2018 9.538 9.618 9.459 9.491 32,899 +0.02(+0.17%)
Dec 14, 2018 9.347 9.538 9.259 9.475 60,938 -0.02(-0.25%)
Dec 13, 2018 9.754 9.802 9.355 9.499 45,536 -0.14(-1.49%)
Dec 12, 2018 9.674 9.730 9.530 9.642 163,444 +0.10(+1.09%)
Dec 11, 2018 9.730 9.730 9.435 9.538 63,908 -0.11(-1.16%)
Dec 10, 2018 9.714 9.881 9.570 9.650 62,161 -0.12(-1.22%)
Dec 07, 2018 9.650 9.985 9.650 9.770 54,417 +0.20(+2.08%)
Dec 06, 2018 9.347 9.626 9.196 9.570 203,713 -0.02(-0.25%)
Dec 04, 2018 9.786 10.10 9.519 9.594 88,523 -0.20(-2.04%)
Dec 03, 2018 10.07 10.29 9.650 9.794 203,760 -0.18(-1.76%)
Nov 30, 2018 9.913 10.08 9.881 9.969 118,741 -0.09(-0.87%)
Nov 29, 2018 10.03 10.21 9.977 10.06 83,806 -0.02(-0.24%)
Nov 28, 2018 10.07 10.34 9.921 10.08 79,367 +0.08(+0.80%)
Nov 27, 2018 9.857 10.06 9.778 10.00 94,146 +0.07(+0.72%)
Nov 26, 2018 10.10 10.34 9.746 9.929 163,648 -0.12(-1.19%)
Nov 23, 2018 9.905 10.12 9.530 10.05 41,377 +0.08(+0.80%)
Nov 21, 2018 9.969 9.969 9.969 0 +0.15(+1.54%)
Nov 20, 2018 9.881 10.04 9.706 9.818 49,914 -0.20(-1.99%)
Nov 19, 2018 10.03 10.15 9.818 10.02 35,732 -0.06(-0.63%)
Nov 16, 2018 10.06 10.16 9.977 10.08 37,239 +0.00(+0.00%)
Nov 15, 2018 9.897 10.09 9.618 10.08 61,453 +0.14(+1.36%)
Nov 14, 2018 9.985 10.13 9.706 9.945 69,197 -0.02(-0.24%)
Nov 13, 2018 9.985 10.14 9.881 9.969 49,295 -0.08(-0.79%)
Nov 12, 2018 10.26 10.34 9.905 10.05 62,539 -0.26(-2.48%)
Nov 09, 2018 10.69 10.69 10.16 10.30 32,224 -0.41(-3.80%)
Nov 08, 2018 10.54 10.77 10.35 10.71 23,059 +0.02(+0.22%)
Nov 07, 2018 10.73 10.92 10.42 10.69 85,271 +0.06(+0.60%)
Nov 06, 2018 10.39 10.69 10.39 10.62 68,070 +0.19(+1.83%)
Nov 05, 2018 10.32 10.56 10.10 10.43 61,325 +0.04(+0.38%)
Nov 02, 2018 10.33 10.46 10.09 10.39 75,984 +0.11(+1.09%)
Nov 01, 2018 9.570 10.29 8.972 10.28 202,374 +1.39(+15.61%)
Oct 31, 2018 9.084 9.435 8.805 8.892 360,952 +0.06(+0.63%)
Oct 30, 2018 8.821 8.908 8.605 8.837 112,022 +0.00(+0.00%)
Oct 29, 2018 9.116 9.116 8.713 8.837 107,094 -0.18(-1.95%)
Oct 26, 2018 9.116 9.271 8.861 9.012 96,046 -0.14(-1.57%)
Oct 25, 2018 9.060 9.188 8.916 9.156 75,938 +0.10(+1.06%)
Oct 24, 2018 9.140 9.164 8.939 9.060 221,627 -0.10(-1.13%)
Oct 23, 2018 9.243 9.275 8.813 9.164 128,079 -0.18(-1.88%)
Oct 22, 2018 9.379 9.379 9.271 9.339 89,301 +0.00(+0.00%)
Oct 19, 2018 9.578 9.857 9.267 9.339 37,616 -0.23(-2.42%)
Oct 18, 2018 9.921 9.921 9.491 9.570 45,161 -0.26(-2.60%)
Oct 17, 2018 9.802 9.929 9.730 9.826 33,373 -0.06(-0.56%)
Oct 16, 2018 10.00 10.14 9.881 9.881 78,888 -0.02(-0.16%)
Oct 15, 2018 9.626 10.08 9.626 9.897 69,739 +0.16(+1.64%)
Oct 12, 2018 9.778 9.802 9.674 9.738 57,928 +0.09(+0.91%)
Oct 11, 2018 9.307 9.762 9.267 9.650 59,867 +0.31(+3.33%)
Oct 10, 2018 9.746 9.810 9.219 9.339 83,175 -0.51(-5.18%)
Oct 09, 2018 10.14 10.18 9.810 9.850 90,841 -0.36(-3.52%)
Oct 08, 2018 9.993 10.23 9.897 10.21 39,952 +0.26(+2.65%)
Oct 05, 2018 9.889 10.10 9.889 9.945 59,684 +0.06(+0.56%)
Oct 04, 2018 10.18 10.18 9.889 9.889 68,198 -0.16(-1.59%)
Oct 03, 2018 10.14 10.26 9.897 10.05 86,020 +0.03(+0.32%)
Oct 02, 2018 9.634 10.07 9.570 10.02 84,894 +0.42(+4.41%)
Oct 01, 2018 9.578 9.622 9.100 9.594 143,012 -0.02(-0.25%)
Sep 28, 2018 9.570 9.738 9.403 9.618 160,746 +0.21(+2.20%)
Sep 27, 2018 9.371 9.459 9.283 9.411 34,867 +0.02(+0.17%)
Sep 26, 2018 9.459 9.762 9.371 9.395 112,976 -0.10(-1.09%)
Sep 25, 2018 9.443 9.586 9.419 9.499 109,144 -0.07(-0.75%)
Sep 24, 2018 10.57 10.57 9.443 9.570 134,367 -0.74(-7.19%)
Sep 21, 2018 9.706 10.34 9.515 10.31 240,492 +0.82(+8.66%)
Sep 20, 2018 9.411 9.578 9.411 9.491 99,698 +0.08(+0.85%)
Sep 19, 2018 8.869 9.570 8.773 9.411 283,936 +0.63(+7.18%)
Sep 18, 2018 8.789 8.908 8.709 8.781 73,322 +0.06(+0.73%)
Sep 17, 2018 8.757 8.805 8.573 8.717 60,689 +0.02(+0.28%)
Sep 14, 2018 8.789 8.829 8.677 8.693 57,051 -0.12(-1.36%)
Sep 13, 2018 8.717 8.845 8.398 8.813 263,578 +0.15(+1.75%)
Sep 12, 2018 8.653 8.884 8.597 8.661 126,643 -0.02(-0.18%)
Sep 11, 2018 8.589 8.773 8.390 8.677 190,787 -0.01(-0.09%)
Sep 10, 2018 8.932 8.932 8.589 8.685 115,190 -0.25(-2.77%)
Sep 07, 2018 9.315 9.347 8.733 8.932 195,102 -0.46(-4.92%)
Sep 06, 2018 9.690 9.985 9.379 9.395 123,413 -0.33(-3.44%)
Sep 05, 2018 9.610 9.814 9.602 9.730 112,829 +0.04(+0.41%)
Sep 04, 2018 9.562 9.770 9.387 9.690 110,275 +0.08(+0.83%)
Aug 31, 2018 9.610 9.610 9.610 0 +0.13(+1.35%)
Aug 30, 2018 9.746 9.861 9.211 9.483 91,824 -0.27(-2.78%)
Aug 29, 2018 9.650 9.778 9.538 9.754 81,129 +0.12(+1.24%)
Aug 28, 2018 9.714 9.857 9.554 9.634 109,258 -0.01(-0.08%)
Aug 27, 2018 9.562 9.865 9.363 9.642 83,330 +0.17(+1.77%)
Aug 24, 2018 9.371 9.626 9.371 9.475 51,408 +0.15(+1.63%)
Aug 23, 2018 9.594 9.602 9.323 9.323 68,228 -0.31(-3.23%)
Aug 22, 2018 9.666 9.754 9.554 9.634 138,473 +0.01(+0.08%)
Aug 21, 2018 9.483 9.642 9.403 9.626 63,212 +0.14(+1.43%)
Aug 20, 2018 9.523 9.622 9.204 9.491 164,420 +0.01(+0.08%)
Aug 17, 2018 9.347 9.530 9.251 9.483 125,136 +0.13(+1.36%)
Aug 16, 2018 9.419 9.523 9.307 9.355 88,869 +0.04(+0.43%)
Aug 15, 2018 9.666 9.682 9.100 9.315 246,114 -0.47(-4.81%)
Aug 14, 2018 9.921 9.945 9.650 9.786 137,182 -0.13(-1.29%)
Aug 13, 2018 10.15 10.15 9.857 9.913 180,818 -0.21(-2.05%)
Aug 10, 2018 10.59 10.73 9.945 10.12 222,311 -0.57(-5.37%)
Aug 09, 2018 10.50 10.72 10.37 10.69 131,546 +0.26(+2.44%)
Aug 08, 2018 10.55 10.63 10.30 10.44 217,322 -0.01(-0.08%)
Aug 07, 2018 10.67 10.81 10.39 10.45 212,795 -0.12(-1.13%)
Aug 06, 2018 10.99 11.00 10.46 10.57 230,078 -0.52(-4.68%)
Aug 03, 2018 10.93 11.24 10.93 11.09 430,328 +0.12(+1.09%)
Aug 02, 2018 11.02 11.05 9.945 10.97 734,469 -0.23(-2.07%)
Aug 01, 2018 10.69 11.43 10.28 11.20 387,150 +0.50(+4.70%)
Jul 31, 2018 10.62 10.69 10.53 10.69 692,447 +0.09(+0.83%)
Jul 30, 2018 10.50 10.68 10.43 10.61 147,751 +0.09(+0.83%)
Jul 27, 2018 10.31 10.57 10.24 10.52 232,467 +0.24(+2.33%)
Jul 26, 2018 10.36 10.38 10.18 10.28 141,446 -0.14(-1.38%)
Jul 25, 2018 10.26 10.42 9.961 10.42 347,495 +0.26(+2.59%)
Jul 24, 2018 9.905 10.30 9.869 10.16 537,601 +0.43(+4.43%)
Jul 23, 2018 9.682 9.905 9.530 9.730 484,388 +0.07(+0.74%)
Jul 20, 2018 9.770 10.00 9.642 9.658 614,711 -0.06(-0.66%)
Jul 19, 2018 9.889 10.01 9.515 9.722 416,343 -0.27(-2.71%)
Jul 18, 2018 9.690 10.03 9.530 9.993 196,031 +0.23(+2.37%)
Jul 17, 2018 9.706 10.05 9.642 9.762 515,745 +0.10(+1.07%)
Jul 16, 2018 9.323 9.881 9.299 9.658 532,046 +0.22(+2.37%)
Jul 13, 2018 9.283 9.499 9.020 9.435 1,223,442 +0.08(+0.85%)
Jul 12, 2018 9.156 9.427 9.020 9.355 288,165 +0.29(+3.17%)
Jul 11, 2018 9.267 9.395 9.044 9.068 517,523 -0.30(-3.23%)
Jul 10, 2018 9.204 9.387 9.056 9.371 234,538 +0.19(+2.09%)
Jul 09, 2018 8.924 9.227 8.924 9.180 274,302 +0.28(+3.14%)
Jul 06, 2018 9.004 9.052 8.693 8.900 745,458 -0.20(-2.19%)
Jul 05, 2018 9.172 9.319 9.020 9.100 236,813 +0.02(+0.18%)
Jul 03, 2018 9.084 9.084 9.084 0 +0.14(+1.52%)
Jul 02, 2018 9.291 9.427 8.900 8.948 136,513 -0.44(-4.67%)
Jun 29, 2018 9.554 9.291 9.387 197,693 +0.02(+0.17%)
Jun 28, 2018 9.570 9.698 9.235 9.371 344,124 -0.22(-2.33%)
Jun 27, 2018 10.02 10.06 9.451 9.594 158,543 -0.41(-4.07%)
Jun 26, 2018 10.18 10.23 9.985 10.00 124,177 -0.19(-1.88%)
Jun 25, 2018 10.58 10.69 10.05 10.19 224,706 -0.43(-4.05%)
Jun 22, 2018 10.79 10.85 10.62 10.62 224,839 -0.06(-0.60%)
Jun 21, 2018 11.06 11.19 10.62 10.69 193,923 -0.47(-4.22%)
Jun 20, 2018 11.28 11.32 10.93 11.16 216,390 -0.06(-0.50%)
Jun 19, 2018 11.33 11.41 11.13 11.21 73,905 -0.19(-1.68%)
Jun 18, 2018 11.33 11.43 11.01 11.40 342,617 +0.04(+0.35%)
Jun 15, 2018 11.83 11.21 11.36 384,325 -0.46(-3.91%)
Jun 14, 2018 12.24 12.36 11.80 11.83 217,126 -0.32(-2.63%)
Jun 13, 2018 12.36 12.38 12.11 12.15 165,938 -0.26(-2.12%)
Jun 12, 2018 12.51 12.55 12.30 12.41 210,363 -0.15(-1.21%)
Jun 11, 2018 12.70 12.88 12.55 12.56 74,595 -0.20(-1.56%)
Jun 08, 2018 13.37 13.37 12.49 12.76 376,115 -0.59(-4.42%)
Jun 07, 2018 13.35 13.47 13.18 13.35 160,111 -0.02(-0.12%)
Jun 06, 2018 13.46 13.37 173,365 +0.27(+2.07%)
Jun 05, 2018 12.74 13.14 12.66 13.10 200,753 +0.33(+2.63%)
Jun 04, 2018 12.73 12.93 12.73 12.76 378,513 +0.12(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.