Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safehold Inc (NY: SAFE )

26.95 -0.54 (-1.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 206.24 207.47 200.26 204.82 56,111 +0.32(+0.16%)
May 27, 2022 196.51 204.90 191.62 204.50 49,171 +11.72(+6.08%)
May 26, 2022 195.30 200.01 192.11 192.78 59,127 -0.22(-0.12%)
May 25, 2022 190.54 194.27 188.61 193.01 35,596 +1.48(+0.77%)
May 24, 2022 190.76 192.47 184.93 191.53 25,164 -0.49(-0.26%)
May 23, 2022 191.80 193.32 187.26 192.02 43,488 +2.69(+1.42%)
May 20, 2022 186.23 195.07 183.99 189.33 79,183 +5.79(+3.15%)
May 19, 2022 181.65 188.34 181.34 183.54 40,307 +1.57(+0.86%)
May 18, 2022 189.69 192.02 180.80 181.97 64,231 -12.30(-6.33%)
May 17, 2022 196.24 196.76 191.66 194.27 35,299 +1.44(+0.75%)
May 16, 2022 193.28 193.50 188.12 192.83 38,854 -2.65(-1.36%)
May 13, 2022 192.74 196.73 189.78 195.48 54,764 +6.02(+3.17%)
May 12, 2022 183.45 190.41 180.49 189.46 71,148 +5.25(+2.85%)
May 11, 2022 187.76 192.60 182.80 184.21 39,062 -3.28(-1.75%)
May 10, 2022 194.00 200.32 184.88 187.49 46,075 -4.53(-2.36%)
May 09, 2022 195.61 197.95 191.37 192.02 44,464 -5.88(-2.97%)
May 06, 2022 199.07 200.64 194.22 197.90 46,405 -2.15(-1.08%)
May 05, 2022 205.08 207.51 195.79 200.06 50,232 -7.81(-3.76%)
May 04, 2022 200.24 208.36 198.93 207.87 45,228 +8.12(+4.07%)
May 03, 2022 193.73 201.76 190.43 199.74 61,062 +7.27(+3.78%)
May 02, 2022 192.87 195.48 188.25 192.47 84,611 -0.76(-0.39%)
Apr 29, 2022 204.14 205.44 192.74 193.23 54,662 -11.67(-5.70%)
Apr 28, 2022 200.64 205.40 193.37 204.90 44,642 +6.01(+3.02%)
Apr 27, 2022 204.50 206.52 198.22 198.89 62,697 -2.92(-1.45%)
Apr 26, 2022 207.28 208.27 198.89 201.81 83,610 -8.89(-4.22%)
Apr 25, 2022 208.50 210.69 203.29 210.69 55,954 +0.81(+0.38%)
Apr 22, 2022 208.05 213.16 206.52 209.89 90,887 +0.49(+0.24%)
Apr 21, 2022 217.74 221.69 204.05 209.39 66,621 -2.51(-1.19%)
Apr 20, 2022 215.45 215.86 211.10 211.91 43,497 -1.44(-0.67%)
Apr 19, 2022 215.18 217.79 212.85 213.34 53,549 +0.54(+0.25%)
Apr 18, 2022 219.90 219.90 210.02 212.80 57,439 -7.36(-3.34%)
Apr 14, 2022 229.10 229.10 220.03 220.16 37,281 -7.99(-3.50%)
Apr 13, 2022 224.79 229.23 221.65 228.16 42,066 +3.41(+1.52%)
Apr 12, 2022 231.30 231.30 224.47 224.74 32,080 -2.92(-1.28%)
Apr 11, 2022 232.15 234.21 225.55 227.66 33,208 -5.93(-2.54%)
Apr 08, 2022 235.16 237.49 232.64 233.59 26,793 -2.20(-0.93%)
Apr 07, 2022 245.39 245.39 235.13 235.78 43,879 -9.92(-4.04%)
Apr 06, 2022 243.82 247.34 239.42 245.71 32,522 -0.45(-0.18%)
Apr 05, 2022 251.94 252.71 245.75 246.15 27,789 -6.28(-2.49%)
Apr 04, 2022 251.54 253.29 247.54 252.44 25,992 -0.09(-0.04%)
Apr 01, 2022 251.90 254.01 248.17 252.53 40,758 +3.64(+1.46%)
Mar 31, 2022 253.43 254.95 248.58 248.89 39,502 -4.26(-1.68%)
Mar 30, 2022 254.95 258.81 250.82 253.16 67,118 -2.96(-1.16%)
Mar 29, 2022 250.37 256.97 248.53 256.12 75,478 +10.46(+4.26%)
Mar 28, 2022 244.04 245.84 239.06 245.66 44,400 +1.71(+0.70%)
Mar 25, 2022 251.63 251.63 242.29 243.95 37,095 -4.89(-1.97%)
Mar 24, 2022 250.82 251.00 247.63 248.85 33,609 -2.29(-0.91%)
Mar 23, 2022 251.68 255.31 246.92 251.14 35,962 -3.68(-1.44%)
Mar 22, 2022 251.85 258.97 251.85 254.82 29,185 +2.78(+1.10%)
Mar 21, 2022 258.95 261.19 250.22 252.03 40,872 -9.07(-3.47%)
Mar 18, 2022 262.22 266.35 258.18 261.10 68,711 -0.58(-0.22%)
Mar 17, 2022 256.84 261.91 252.78 261.68 53,573 +3.50(+1.36%)
Mar 16, 2022 254.68 260.88 250.47 258.18 45,746 +7.23(+2.88%)
Mar 15, 2022 250.28 253.39 246.33 250.96 58,656 +2.38(+0.96%)
Mar 14, 2022 247.77 251.48 241.93 248.58 76,194 +0.67(+0.27%)
Mar 11, 2022 262.09 263.03 247.14 247.90 33,594 -12.25(-4.71%)
Mar 10, 2022 256.61 261.37 256.61 260.16 34,282 -2.38(-0.91%)
Mar 09, 2022 258.59 265.50 256.75 262.54 60,373 +8.62(+3.39%)
Mar 08, 2022 247.01 257.06 246.72 253.92 100,727 +9.43(+3.86%)
Mar 07, 2022 255.89 259.75 243.95 244.49 109,630 -10.37(-4.07%)
Mar 04, 2022 256.39 259.36 250.75 254.86 176,580 -5.12(-1.97%)
Mar 03, 2022 267.07 267.83 256.59 259.98 464,815 -18.63(-6.69%)
Mar 02, 2022 272.68 279.55 270.48 278.61 24,018 +7.45(+2.75%)
Mar 01, 2022 273.71 278.63 268.19 271.15 38,080 -4.26(-1.55%)
Feb 28, 2022 275.15 279.77 272.41 275.42 52,741 +2.47(+0.91%)
Feb 25, 2022 276.85 275.34 271.00 272.94 25,935 -2.84(-1.03%)
Feb 24, 2022 254.91 276.49 251.36 275.78 73,086 +15.29(+5.87%)
Feb 23, 2022 271.70 273.28 259.74 260.49 74,191 -9.04(-3.35%)
Feb 22, 2022 268.47 272.44 262.88 269.53 52,460 -1.86(-0.69%)
Feb 18, 2022 271.39 0 +2.44(+0.91%)
Feb 17, 2022 286.55 287.21 267.67 268.96 46,478 -20.08(-6.95%)
Feb 16, 2022 289.25 291.87 277.60 289.03 46,087 +0.97(+0.34%)
Feb 15, 2022 289.17 296.96 282.87 288.06 63,587 +10.95(+3.95%)
Feb 14, 2022 286.99 294.48 276.54 277.11 56,186 -8.95(-3.13%)
Feb 11, 2022 288.10 298.47 282.61 286.06 46,153 -3.15(-1.09%)
Feb 10, 2022 283.36 294.00 280.57 289.21 84,443 +1.06(+0.37%)
Feb 09, 2022 278.93 291.16 278.93 288.14 86,301 +21.01(+7.86%)
Feb 08, 2022 274.50 279.55 267.05 267.14 24,232 -7.53(-2.74%)
Feb 07, 2022 267.89 276.67 267.89 274.67 38,162 +5.63(+2.09%)
Feb 04, 2022 266.65 272.46 260.71 269.05 40,301 -0.53(-0.20%)
Feb 03, 2022 267.45 269.58 45,923 -2.75(-1.01%)
Feb 02, 2022 278.40 278.48 270.15 272.32 63,866 -4.17(-1.51%)
Feb 01, 2022 273.79 278.35 268.11 276.49 31,968 +2.17(+0.79%)
Jan 31, 2022 261.47 274.41 274.32 38,765 +13.52(+5.18%)
Jan 28, 2022 260.40 260.89 249.63 260.80 38,548 -0.58(-0.22%)
Jan 27, 2022 259.78 263.86 257.43 261.38 43,460 +1.42(+0.55%)
Jan 26, 2022 267.89 275.29 258.32 259.96 29,749 -4.48(-1.69%)
Jan 25, 2022 262.44 270.73 260.67 264.44 51,407 -2.88(-1.08%)
Jan 24, 2022 270.33 272.10 258.17 267.32 68,750 -6.65(-2.43%)
Jan 21, 2022 273.79 282.69 269.44 273.96 47,565 -0.53(-0.19%)
Jan 20, 2022 288.06 293.29 272.37 274.50 65,618 -19.06(-6.49%)
Jan 19, 2022 305.78 308.33 293.11 293.55 21,552 -9.93(-3.27%)
Jan 18, 2022 309.02 310.21 302.28 303.48 19,790 -9.40(-3.00%)
Jan 14, 2022 312.87 0 -3.01(-0.95%)
Jan 13, 2022 317.93 318.06 314.77 315.89 14,002 -0.35(-0.11%)
Jan 12, 2022 310.44 318.99 310.44 316.24 21,151 +5.85(+1.88%)
Jan 11, 2022 310.61 313.81 302.46 310.39 30,826 +0.49(+0.16%)
Jan 10, 2022 311.77 312.56 305.64 309.90 30,327 -3.10(-0.99%)
Jan 07, 2022 320.41 323.78 312.56 313.01 37,092 -9.53(-2.95%)
Jan 06, 2022 333.35 335.74 321.92 322.54 39,427 -11.12(-3.33%)
Jan 05, 2022 353.87 353.87 333.61 333.66 25,599 -21.89(-6.16%)
Jan 04, 2022 354.98 357.46 351.25 355.55 24,255 +0.62(+0.17%)
Jan 03, 2022 355.42 357.35 348.06 354.93 36,463 +1.06(+0.30%)
Dec 31, 2021 349.44 355.42 348.86 353.87 22,886 +5.23(+1.50%)
Dec 30, 2021 346.64 350.28 345.67 348.64 29,948 +3.86(+1.12%)
Dec 29, 2021 344.34 345.34 339.43 344.78 18,030 +1.73(+0.50%)
Dec 28, 2021 343.01 345.09 340.17 343.05 18,522 +0.18(+0.05%)
Dec 27, 2021 338.58 343.90 338.36 342.88 20,966 +5.72(+1.70%)
Dec 23, 2021 337.03 337.69 333.20 337.16 17,347 +1.59(+0.48%)
Dec 22, 2021 330.95 337.29 330.88 335.56 33,322 +5.81(+1.76%)
Dec 21, 2021 319.26 330.51 317.99 329.76 32,247 +13.78(+4.36%)
Dec 20, 2021 316.69 317.79 310.26 315.98 28,553 -2.70(-0.85%)
Dec 17, 2021 319.61 329.80 318.10 318.68 166,753 -0.62(-0.19%)
Dec 16, 2021 328.07 328.07 317.17 319.30 34,394 -6.07(-1.87%)
Dec 15, 2021 314.56 326.88 309.90 325.37 41,927 +10.41(+3.31%)
Dec 14, 2021 320.67 320.67 314.25 314.96 27,688 -6.16(-1.92%)
Dec 13, 2021 315.80 322.80 310.17 321.12 35,350 +4.17(+1.31%)
Dec 10, 2021 326.44 327.81 316.11 316.95 24,088 -6.34(-1.96%)
Dec 09, 2021 328.12 328.12 323.24 323.29 23,714 -5.63(-1.71%)
Dec 08, 2021 328.87 334.28 326.97 328.92 20,343 +1.06(+0.32%)
Dec 07, 2021 331.75 333.30 326.17 327.85 24,962 +1.46(+0.45%)
Dec 06, 2021 320.89 329.23 319.41 326.39 36,011 +8.91(+2.81%)
Dec 03, 2021 318.28 319.21 314.03 317.48 29,725 -0.18(-0.06%)
Dec 02, 2021 308.00 319.79 307.11 317.66 28,838 +11.48(+3.75%)
Dec 01, 2021 322.05 323.73 306.14 306.18 30,193 -10.86(-3.42%)
Nov 30, 2021 311.55 320.14 308.97 317.04 63,888 +6.52(+2.10%)
Nov 29, 2021 313.89 315.60 308.02 310.52 37,843 +0.70(+0.23%)
Nov 26, 2021 314.73 316.57 308.33 309.82 22,033 -9.33(-2.92%)
Nov 24, 2021 314.73 320.82 313.74 319.15 21,051 +3.90(+1.24%)
Nov 23, 2021 312.10 319.29 311.13 315.25 36,788 +2.10(+0.67%)
Nov 22, 2021 315.21 315.21 310.83 313.15 34,394 +1.40(+0.45%)
Nov 19, 2021 313.19 314.38 311.22 311.75 20,623 -2.63(-0.84%)
Nov 18, 2021 317.58 315.95 312.93 314.38 28,276 -2.02(-0.64%)
Nov 17, 2021 316.61 319.33 311.13 316.39 24,712 -1.45(-0.45%)
Nov 16, 2021 319.64 321.26 317.23 317.84 24,760 -1.80(-0.56%)
Nov 15, 2021 323.23 325.55 315.87 319.64 30,333 -3.81(-1.18%)
Nov 12, 2021 324.76 327.00 321.70 323.45 22,548 -0.53(-0.16%)
Nov 11, 2021 326.85 326.85 319.13 323.98 18,095 -0.66(-0.20%)
Nov 10, 2021 325.07 324.39 324.63 19,432 -1.40(-0.43%)
Nov 09, 2021 330.15 330.90 325.82 326.04 30,571 -2.94(-0.89%)
Nov 08, 2021 332.65 335.24 326.95 328.97 22,010 -3.02(-0.91%)
Nov 05, 2021 332.43 335.94 330.11 332.00 21,663 +2.28(+0.69%)
Nov 04, 2021 333.88 336.20 326.83 329.72 25,125 -3.20(-0.96%)
Nov 03, 2021 332.92 336.42 332.35 332.92 18,820 -1.40(-0.42%)
Nov 02, 2021 338.53 338.53 329.10 334.32 26,705 -1.05(-0.31%)
Nov 01, 2021 329.72 336.29 327.57 335.37 25,335 +7.98(+2.44%)
Oct 29, 2021 325.03 329.15 321.96 327.39 31,974 +0.57(+0.17%)
Oct 28, 2021 322.35 328.27 321.70 326.82 23,816 +5.92(+1.84%)
Oct 27, 2021 324.32 327.55 320.21 320.91 32,415 -1.75(-0.54%)
Oct 26, 2021 319.20 322.66 25,610 +4.51(+1.42%)
Oct 25, 2021 330.15 330.15 316.35 318.15 55,930 -13.59(-4.10%)
Oct 22, 2021 333.09 335.28 329.98 331.73 27,522 -1.31(-0.39%)
Oct 21, 2021 332.35 338.79 332.35 333.05 35,605 +1.58(+0.48%)
Oct 20, 2021 331.82 336.47 330.59 331.47 31,522 +1.40(+0.42%)
Oct 19, 2021 330.11 335.85 329.76 330.07 22,949 +2.06(+0.63%)
Oct 18, 2021 327.22 330.90 323.23 328.01 39,751 +1.27(+0.39%)
Oct 15, 2021 338.53 338.53 326.12 326.74 28,363 -6.88(-2.06%)
Oct 14, 2021 335.76 335.76 332.61 333.62 28,097 +1.23(+0.37%)
Oct 13, 2021 330.77 334.45 329.45 332.39 22,063 +3.11(+0.95%)
Oct 12, 2021 320.16 330.07 316.83 329.28 25,224 +11.66(+3.67%)
Oct 11, 2021 315.56 320.91 313.24 317.62 28,927 +2.76(+0.88%)
Oct 08, 2021 319.50 320.23 313.46 314.86 16,745 -4.08(-1.28%)
Oct 07, 2021 321.43 325.61 315.47 318.94 36,299 -0.18(-0.05%)
Oct 06, 2021 310.61 319.29 308.55 319.11 75,509 +6.36(+2.03%)
Oct 05, 2021 318.15 318.15 312.49 312.75 27,618 -3.33(-1.05%)
Oct 04, 2021 319.86 320.56 313.72 316.09 35,894 -2.45(-0.77%)
Oct 01, 2021 316.35 323.19 316.35 318.54 50,320 +3.46(+1.10%)
Sep 30, 2021 322.09 326.03 315.30 315.08 36,067 -3.90(-1.22%)
Sep 29, 2021 315.95 325.25 315.40 318.98 36,890 +3.51(+1.11%)
Sep 28, 2021 319.94 322.83 314.51 315.47 64,729 -7.01(-2.17%)
Sep 27, 2021 334.19 337.34 321.78 322.49 68,934 -12.62(-3.77%)
Sep 24, 2021 349.53 349.55 333.92 335.11 99,338 -14.11(-4.04%)
Sep 23, 2021 342.82 353.65 341.86 349.22 307,861 +13.63(+4.06%)
Sep 22, 2021 334.10 344.14 327.70 335.59 92,354 -13.11(-3.76%)
Sep 21, 2021 351.72 355.84 347.82 348.69 22,365 -0.66(-0.19%)
Sep 20, 2021 348.08 351.50 343.57 349.35 19,049 -3.90(-1.10%)
Sep 17, 2021 351.94 356.67 344.75 353.25 123,471 +3.24(+0.93%)
Sep 16, 2021 354.13 354.61 348.48 350.01 20,394 -3.99(-1.13%)
Sep 15, 2021 353.08 357.63 348.90 354.00 26,033 +2.02(+0.57%)
Sep 14, 2021 360.00 360.00 345.49 351.98 22,266 -6.14(-1.71%)
Sep 13, 2021 352.77 359.21 348.78 358.12 24,149 +8.50(+2.43%)
Sep 10, 2021 362.98 362.98 348.82 349.61 26,384 -11.48(-3.18%)
Sep 09, 2021 367.71 374.59 360.92 361.10 27,318 -9.38(-2.53%)
Sep 08, 2021 363.07 373.24 362.76 370.48 19,508 +4.34(+1.19%)
Sep 07, 2021 369.82 369.82 355.00 366.14 45,122 -5.65(-1.52%)
Sep 03, 2021 385.68 385.68 370.35 371.79 26,272 -15.08(-3.90%)
Sep 02, 2021 399.40 399.40 385.57 386.87 21,067 -10.69(-2.69%)
Sep 01, 2021 394.32 398.75 390.42 397.56 26,250 +4.82(+1.23%)
Aug 31, 2021 395.02 395.44 389.67 392.74 33,586 +1.14(+0.29%)
Aug 30, 2021 387.08 391.73 383.90 391.60 23,824 +3.26(+0.84%)
Aug 27, 2021 378.74 390.12 378.74 388.34 28,494 +10.21(+2.70%)
Aug 26, 2021 381.47 383.21 377.43 378.13 14,905 -3.82(-1.00%)
Aug 25, 2021 382.56 386.66 378.43 381.95 22,677 +0.26(+0.07%)
Aug 24, 2021 384.90 384.90 378.00 381.69 22,477 -1.48(-0.39%)
Aug 23, 2021 389.64 392.99 381.91 383.17 14,398 -6.52(-1.67%)
Aug 20, 2021 384.51 391.60 382.56 389.68 13,994 +4.08(+1.06%)
Aug 19, 2021 379.34 386.03 374.56 385.60 33,727 +3.26(+0.85%)
Aug 18, 2021 384.21 387.60 380.73 382.34 13,994 -4.34(-1.12%)
Aug 17, 2021 380.26 389.81 379.60 386.69 11,033 +1.13(+0.29%)
Aug 16, 2021 390.60 390.60 381.43 385.56 15,911 -5.34(-1.37%)
Aug 13, 2021 396.16 397.33 387.86 390.90 22,201 -4.22(-1.07%)
Aug 12, 2021 393.94 395.85 391.33 395.12 11,987 +1.43(+0.36%)
Aug 11, 2021 396.20 404.19 391.12 393.68 14,602 +0.87(+0.22%)
Aug 10, 2021 408.71 408.71 390.34 392.81 28,800 -15.21(-3.73%)
Aug 09, 2021 407.76 411.67 400.33 408.02 20,368 +0.83(+0.20%)
Aug 06, 2021 414.01 414.01 401.31 407.19 20,358 -2.96(-0.72%)
Aug 05, 2021 401.11 410.15 401.11 410.15 17,651 +10.86(+2.72%)
Aug 04, 2021 393.07 404.48 393.07 399.29 14,882 +2.69(+0.68%)
Aug 03, 2021 392.16 397.90 387.56 396.59 21,477 +5.21(+1.33%)
Aug 02, 2021 394.42 399.89 390.81 391.38 15,086 -1.04(-0.27%)
Jul 30, 2021 394.81 399.33 391.99 392.42 15,030 -1.87(-0.47%)
Jul 29, 2021 384.86 396.11 384.86 394.29 17,579 +10.69(+2.79%)
Jul 28, 2021 375.82 388.60 375.82 383.60 18,219 +7.12(+1.89%)
Jul 27, 2021 373.13 379.91 372.68 376.48 18,828 +1.91(+0.51%)
Jul 26, 2021 379.26 380.73 372.26 374.56 14,180 -4.95(-1.31%)
Jul 23, 2021 374.13 383.21 373.48 379.52 17,426 +6.91(+1.85%)
Jul 22, 2021 370.96 375.74 362.83 372.61 20,056 +1.69(+0.46%)
Jul 21, 2021 366.00 377.21 366.00 370.91 17,581 +2.56(+0.70%)
Jul 20, 2021 354.32 372.56 354.32 368.35 21,930 +16.25(+4.62%)
Jul 19, 2021 355.88 359.81 349.23 352.10 20,674 -8.86(-2.46%)
Jul 16, 2021 364.75 369.94 360.53 360.96 15,640 -1.22(-0.34%)
Jul 15, 2021 352.93 364.22 352.88 362.18 20,729 +8.73(+2.47%)
Jul 14, 2021 360.01 362.83 352.64 353.45 23,704 -3.35(-0.94%)
Jul 13, 2021 364.57 366.22 355.36 356.79 23,697 -9.99(-2.72%)
Jul 12, 2021 364.05 369.79 363.31 366.79 10,696 +1.78(+0.49%)
Jul 09, 2021 354.93 367.09 350.88 365.00 25,417 +11.30(+3.19%)
Jul 08, 2021 350.62 356.06 350.23 353.71 32,700 -0.52(-0.15%)
Jul 07, 2021 351.67 354.58 347.71 354.23 30,198 +2.39(+0.68%)
Jul 06, 2021 346.71 352.75 344.71 351.84 36,916 +6.34(+1.84%)
Jul 02, 2021 343.63 347.15 340.72 345.50 16,484 +4.43(+1.30%)
Jul 01, 2021 340.76 342.02 338.02 341.07 26,716 +0.00(+0.00%)
Jun 30, 2021 340.54 347.97 336.98 341.07 20,363 -0.48(-0.14%)
Jun 29, 2021 341.98 345.89 341.37 341.54 9,521 -2.39(-0.69%)
Jun 28, 2021 353.23 353.49 341.89 343.93 20,612 -9.17(-2.60%)
Jun 25, 2021 354.10 356.62 352.27 353.10 100,135 -0.17(-0.05%)
Jun 24, 2021 351.45 355.19 347.58 353.27 24,052 +1.26(+0.36%)
Jun 23, 2021 352.27 354.12 346.63 352.01 60,572 +4.91(+1.41%)
Jun 22, 2021 343.85 347.58 340.02 347.11 25,077 +6.39(+1.87%)
Jun 21, 2021 334.29 341.50 327.12 340.72 26,699 +8.65(+2.60%)
Jun 18, 2021 348.19 348.54 330.68 332.07 55,579 -15.86(-4.56%)
Jun 17, 2021 347.02 348.89 343.11 347.93 29,831 -0.44(-0.12%)
Jun 16, 2021 341.20 351.01 340.71 348.37 53,300 +9.47(+2.79%)
Jun 15, 2021 339.11 341.67 337.37 338.89 27,351 -1.61(-0.47%)
Jun 14, 2021 336.85 343.80 334.94 340.50 29,576 +6.08(+1.82%)
Jun 11, 2021 335.11 336.85 327.21 334.42 23,458 +2.91(+0.88%)
Jun 10, 2021 321.51 332.12 319.95 331.51 19,966 +9.82(+3.05%)
Jun 09, 2021 325.90 328.03 317.91 321.69 29,619 -1.78(-0.55%)
Jun 08, 2021 319.60 325.62 319.33 323.47 26,260 +5.21(+1.64%)
Jun 07, 2021 310.70 320.34 309.37 318.26 20,294 +9.34(+3.02%)
Jun 04, 2021 310.70 310.70 303.70 308.91 21,422 -0.48(-0.15%)
Jun 03, 2021 311.56 312.64 304.66 309.39 25,948 -1.65(-0.53%)
Jun 02, 2021 310.48 311.09 304.33 311.04 49,884 +1.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.